What is the current MACD of N225?

As of today, N225 MACD is $135.69

What is the current MACD signal of N225?

As of today, N225 MACD signal is $35.77

What is the current MACD histogram of N225?

As of today, N225 MACD histogram is $99.92

Nikkei 225 Index MACD History & Chart Since 1975

MACD

135.69121.97-47.34%

August 21, 2026

Summary

Current Value: As of today, N225 MACD is 135.69, down -47.34% on August 21, 2026
1-Month High: N225 MACD is currently -67.60% below its 1-month high of 418.78 set on August 18, 2026
1-Year High: N225 MACD is currently -94.21% below its 1-year high of 2,345.35 set on June 22, 2026
1-Month Low: N225 MACD is +109.96% above its 1-month low of -1,362.21 reached on July 30, 2026
1-Year Low: N225 MACD is +109.96% above its 1-year low of -1,362.21 reached on July 30, 2026

MACD Chart

Performance

N225 Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 21, 26	135.69	-47.3%	+155.5%	-88.3%	-24.7%	-84.4%	+155.0%	+158.8%
MACD Signal	Aug 21, 26	35.77	+198.3%	-89.6%	-97.6%	-77.2%	-95.5%	+128.0%	+118.4%
MACD Histogram	Aug 21, 26	99.92	-66.0%	+117.0%	+132.9%	+329.9%	+44.1%	+184.1%	+376.8%
Price	Aug 21, 26	66,016.36	-0.3%	-0.3%	+7.0%	+31.1%	+54.9%	+109.1%	+144.4%
14-Day RSI	Aug 21, 26	48.58	+5.3%	+5.6%	-17.1%	-27.5%	-18.5%	+23.5%	+36.7%
ATR	Aug 21, 26	1,637.27	-6.0%	-18.9%	+22.0%	+143.5%	+175.3%	+266.4%	+390.3%
Beta	Aug 21, 26	0.41	-2.4%	-6.8%	+64.0%	+612.5%	+612.5%	+925.0%	+105.0%
10-Day Volatility	Aug 21, 26	26.78%	-17.3%	-29.1%	+18.1%	+108.1%	+24.0%	+116.0%	+121.0%
50-Day SMA	Aug 21, 26	67,358.47	+0.1%	+0.9%	+18.1%	+34.3%	+67.0%	+106.1%	+138.4%
20-Day SMA	Aug 21, 26	65,531.55	-0.0%	-4.4%	+7.7%	+30.4%	+56.6%	+102.4%	+136.9%
50-Day EMA	Aug 21, 26	65,998.96	+0.0%	-0.3%	+13.4%	+33.6%	+62.6%	+105.6%	+135.0%
20-Day EMA	Aug 21, 26	66,416.55	-0.1%	-1.9%	+9.9%	+32.4%	+58.3%	+106.3%	+139.8%

MACD Highs

N225 MACD Highs Comparison
Period	High	Date	Current
1M	418.78	Aug 18, 26	-67.6%
3M	2,345.35	Jun 22, 26	-94.2%
6M	2,345.35	Jun 22, 26	-94.2%
1Y	2,345.35	Jun 22, 26	-94.2%
3Y	2,345.35	Jun 22, 26	-94.2%
5Y	2,345.35	Jun 22, 26	-94.2%
All	2,345.35	Jun 22, 26	-94.2%

MACD Lows

N225 MACD Lows Comparison
Period	Low	Date	Current
1M	-1,362.21	Jul 30, 26	+110.0%
3M	-1,362.21	Jul 30, 26	+110.0%
6M	-1,362.21	Jul 30, 26	+110.0%
1Y	-1,362.21	Jul 30, 26	+110.0%
3Y	-1,413.33	Apr 9, 25	+109.6%
5Y	-1,413.33	Apr 9, 25	+109.6%
All	-1,697.16	Aug 24, 90	+108.0%

MACD History

Date	Value	Change
Aug 21, 2026	135.69	-24.7%
Dec 31, 2025	180.31	-20.1%
Dec 31, 2024	225.80	+27.1%
Dec 31, 2023	177.65	+140.7%
Dec 31, 2022	-436.52	>-9,900.0%
Dec 31, 2021	2.47	-99.3%
Dec 31, 2020	368.84	+124.0%
Dec 31, 2019	164.68	+128.6%
Dec 31, 2018	-575.22	-551.6%
Dec 31, 2017	127.37	-61.1%
Dec 31, 2016	327.23	+348.7%
Dec 31, 2015	-131.57	-181.7%
Dec 31, 2014	161.12	-42.4%
Dec 31, 2013	279.68	-1.4%
Dec 31, 2012	283.74	+893.9%
Dec 31, 2011	-35.74	-135.5%
Dec 31, 2010	100.64	-49.9%
Dec 31, 2009	200.73	+268.6%
Dec 31, 2008	54.46	+162.1%
Dec 31, 2007	-87.67	-134.9%
Dec 31, 2006	251.45	-37.9%
Dec 31, 2005	404.96	+221.5%
Dec 31, 2004	125.94	+107.2%
Dec 31, 2003	60.79	+197.9%
Dec 31, 2002	-62.12	-34.1%
Dec 31, 2001	-46.34	+83.1%

Date	Value	Change
Dec 31, 2000	-274.07	-342.7%
Dec 31, 1999	112.91	+159.6%
Dec 31, 1998	-189.52	+52.0%
Dec 31, 1997	-395.09	+5.9%
Dec 31, 1996	-419.83	-213.7%
Dec 31, 1995	369.33	+198.0%
Dec 31, 1994	123.93	+173.8%
Dec 31, 1993	-167.98	-512.8%
Dec 31, 1992	40.69	+120.2%
Dec 31, 1991	-201.69	-240.3%
Dec 31, 1990	143.78	-74.9%
Dec 31, 1989	573.70	+113.6%
Dec 31, 1988	268.57	+223.7%
Dec 31, 1987	-217.04	-172.3%
Dec 31, 1986	300.32	+309.7%
Dec 31, 1985	73.31	+12.1%
Dec 31, 1984	65.40	-47.1%
Dec 31, 1983	123.59	+140.2%
Dec 31, 1982	51.45	+151.8%
Dec 31, 1981	20.43	+208.4%
Dec 31, 1980	-18.84	-158.6%
Dec 31, 1979	32.15	+2,927.1%
Dec 31, 1978	-1.14	+88.1%
Dec 31, 1977	-9.60	-109.5%
Dec 31, 1976	100.91	+861.5%
Dec 31, 1975	10.50	-

FAQ

What is the current MACD of N225?: As of today, N225 MACD is $135.69

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

35.7772.16+198.28%

August 21, 2026

Summary

Current Value: As of today, N225 MACD signal is 35.77, up +198.28% on August 21, 2026
1-Month High: N225 MACD signal is currently -89.62% below its 1-month high of 344.71 set on July 21, 2026
1-Year High: N225 MACD signal is currently -98.26% below its 1-year high of 2,052.67 set on June 25, 2026
1-Month Low: N225 MACD signal is +103.79% above its 1-month low of -944.31 reached on August 5, 2026
1-Year Low: N225 MACD signal is +103.79% above its 1-year low of -944.31 reached on August 5, 2026

Performance

N225 Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 21, 26	35.77	+198.3%	-89.6%	-97.6%	-77.2%	-95.5%	+128.0%	+118.4%
MACD	Aug 21, 26	135.69	-47.3%	+155.5%	-88.3%	-24.7%	-84.4%	+155.0%	+158.8%
MACD Histogram	Aug 21, 26	99.92	-66.0%	+117.0%	+132.9%	+329.9%	+44.1%	+184.1%	+376.8%
Price	Aug 21, 26	66,016.36	-0.3%	-0.3%	+7.0%	+31.1%	+54.9%	+109.1%	+144.4%
14-Day RSI	Aug 21, 26	48.58	+5.3%	+5.6%	-17.1%	-27.5%	-18.5%	+23.5%	+36.7%
ATR	Aug 21, 26	1,637.27	-6.0%	-18.9%	+22.0%	+143.5%	+175.3%	+266.4%	+390.3%
Beta	Aug 21, 26	0.41	-2.4%	-6.8%	+64.0%	+612.5%	+612.5%	+925.0%	+105.0%
10-Day Volatility	Aug 21, 26	26.78%	-17.3%	-29.1%	+18.1%	+108.1%	+24.0%	+116.0%	+121.0%
50-Day SMA	Aug 21, 26	67,358.47	+0.1%	+0.9%	+18.1%	+34.3%	+67.0%	+106.1%	+138.4%
20-Day SMA	Aug 21, 26	65,531.55	-0.0%	-4.4%	+7.7%	+30.4%	+56.6%	+102.4%	+136.9%
50-Day EMA	Aug 21, 26	65,998.96	+0.0%	-0.3%	+13.4%	+33.6%	+62.6%	+105.6%	+135.0%
20-Day EMA	Aug 21, 26	66,416.55	-0.1%	-1.9%	+9.9%	+32.4%	+58.3%	+106.3%	+139.8%

MACD Signal Highs

N225 MACD Signal Highs Comparison
Period	High	Date	Current
1M	344.71	Jul 21, 26	-89.6%
3M	2,052.67	Jun 25, 26	-98.3%
6M	2,052.67	Jun 25, 26	-98.3%
1Y	2,052.67	Jun 25, 26	-98.3%
3Y	2,052.67	Jun 25, 26	-98.3%
5Y	2,052.67	Jun 25, 26	-98.3%
All	2,052.67	Jun 25, 26	-98.3%

MACD Signal Lows

N225 MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-944.31	Aug 5, 26	+103.8%
3M	-944.31	Aug 5, 26	+103.8%
6M	-944.31	Aug 5, 26	+103.8%
1Y	-944.31	Aug 5, 26	+103.8%
3Y	-1,075.38	Apr 15, 25	+103.3%
5Y	-1,075.38	Apr 15, 25	+103.3%
All	-1,494.55	Aug 29, 90	+102.4%

MACD Signal History

Date	Value	Change
Aug 21, 2026	35.77	-77.2%
Dec 31, 2025	157.06	+0.6%
Dec 31, 2024	156.05	+5.0%
Dec 31, 2023	148.65	+148.2%
Dec 31, 2022	-308.23	-364.4%
Dec 31, 2021	-66.37	-117.8%
Dec 31, 2020	372.23	+89.3%
Dec 31, 2019	196.64	+146.1%
Dec 31, 2018	-426.74	-367.1%
Dec 31, 2017	159.78	-59.9%
Dec 31, 2016	398.26	+469.5%
Dec 31, 2015	-107.79	-161.7%
Dec 31, 2014	174.65	-23.3%
Dec 31, 2013	227.75	-4.8%
Dec 31, 2012	239.27	+734.6%
Dec 31, 2011	-37.70	-130.1%
Dec 31, 2010	125.42	-15.3%
Dec 31, 2009	148.10	+3,012.7%
Dec 31, 2008	-5.08	+95.1%
Dec 31, 2007	-103.91	-148.0%
Dec 31, 2006	216.68	-44.4%
Dec 31, 2005	390.05	+457.1%
Dec 31, 2004	70.01	+859.5%
Dec 31, 2003	7.30	+110.8%
Dec 31, 2002	-67.62	-102.2%
Dec 31, 2001	-33.44	+85.5%

Date	Value	Change
Dec 31, 2000	-230.32	-577.6%
Dec 31, 1999	48.22	+140.1%
Dec 31, 1998	-120.35	+60.2%
Dec 31, 1997	-302.39	+7.6%
Dec 31, 1996	-327.40	-192.1%
Dec 31, 1995	355.62	+711.7%
Dec 31, 1994	43.81	+119.1%
Dec 31, 1993	-229.51	-321.0%
Dec 31, 1992	103.85	+131.5%
Dec 31, 1991	-329.38	-322.8%
Dec 31, 1990	147.83	-74.4%
Dec 31, 1989	576.62	+106.7%
Dec 31, 1988	279.00	+332.3%
Dec 31, 1987	-120.10	-134.4%
Dec 31, 1986	349.42	+395.9%
Dec 31, 1985	70.46	+2.3%
Dec 31, 1984	68.84	-14.7%
Dec 31, 1983	80.72	+41.5%
Dec 31, 1982	57.05	+104.8%
Dec 31, 1981	27.86	+233.4%
Dec 31, 1980	-20.88	-177.1%
Dec 31, 1979	27.09	+417.2%
Dec 31, 1978	5.24	+126.7%
Dec 31, 1977	-19.62	-125.0%
Dec 31, 1976	78.52	+2,586.7%
Dec 31, 1975	-3.16	-

FAQ

What is the current MACD signal of N225?: As of today, N225 MACD signal is $35.77

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

99.92194.13-66.02%

August 21, 2026

Summary

Current Value: As of today, N225 MACD histogram is 99.92, down -66.02% on August 21, 2026
1-Month High: N225 MACD histogram is currently -84.46% below its 1-month high of 643.11 set on August 17, 2026
1-Year High: N225 MACD histogram is currently -85.78% below its 1-year high of 702.57 set on April 16, 2026
1-Month Low: N225 MACD histogram is +114.07% above its 1-month low of -710.32 reached on July 29, 2026
1-Year Low: N225 MACD histogram is +114.07% above its 1-year low of -710.32 reached on July 29, 2026

Performance

N225 Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 21, 26	99.92	-66.0%	+117.0%	+132.9%	+329.9%	+44.1%	+184.1%	+376.8%
MACD	Aug 21, 26	135.69	-47.3%	+155.5%	-88.3%	-24.7%	-84.4%	+155.0%	+158.8%
MACD Signal	Aug 21, 26	35.77	+198.3%	-89.6%	-97.6%	-77.2%	-95.5%	+128.0%	+118.4%
Price	Aug 21, 26	66,016.36	-0.3%	-0.3%	+7.0%	+31.1%	+54.9%	+109.1%	+144.4%
14-Day RSI	Aug 21, 26	48.58	+5.3%	+5.6%	-17.1%	-27.5%	-18.5%	+23.5%	+36.7%
ATR	Aug 21, 26	1,637.27	-6.0%	-18.9%	+22.0%	+143.5%	+175.3%	+266.4%	+390.3%
Beta	Aug 21, 26	0.41	-2.4%	-6.8%	+64.0%	+612.5%	+612.5%	+925.0%	+105.0%
10-Day Volatility	Aug 21, 26	26.78%	-17.3%	-29.1%	+18.1%	+108.1%	+24.0%	+116.0%	+121.0%
50-Day SMA	Aug 21, 26	67,358.47	+0.1%	+0.9%	+18.1%	+34.3%	+67.0%	+106.1%	+138.4%
20-Day SMA	Aug 21, 26	65,531.55	-0.0%	-4.4%	+7.7%	+30.4%	+56.6%	+102.4%	+136.9%
50-Day EMA	Aug 21, 26	65,998.96	+0.0%	-0.3%	+13.4%	+33.6%	+62.6%	+105.6%	+135.0%
20-Day EMA	Aug 21, 26	66,416.55	-0.1%	-1.9%	+9.9%	+32.4%	+58.3%	+106.3%	+139.8%

MACD Histogram Highs

N225 MACD Histogram Highs Comparison
Period	High	Date	Current
1M	643.11	Aug 17, 26	-84.5%
3M	643.11	Aug 17, 26	-84.5%
6M	702.57	Apr 16, 26	-85.8%
1Y	702.57	Apr 16, 26	-85.8%
3Y	702.57	Apr 16, 26	-85.8%
5Y	702.57	Apr 16, 26	-85.8%
All	702.57	Apr 16, 26	-85.8%

MACD Histogram Lows

N225 MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-710.32	Jul 29, 26	+114.1%
3M	-710.32	Jul 29, 26	+114.1%
6M	-710.32	Jul 29, 26	+114.1%
1Y	-710.32	Jul 29, 26	+114.1%
3Y	-730.41	Aug 5, 24	+113.7%
5Y	-730.41	Aug 5, 24	+113.7%
All	-730.41	Aug 5, 24	+113.7%

MACD Histogram History

Date	Value	Change
Aug 21, 2026	99.92	+329.9%
Dec 31, 2025	23.25	-66.7%
Dec 31, 2024	69.74	+140.4%
Dec 31, 2023	29.01	+122.6%
Dec 31, 2022	-128.29	-286.3%
Dec 31, 2021	68.84	+2,130.8%
Dec 31, 2020	-3.39	+89.4%
Dec 31, 2019	-31.96	+78.5%
Dec 31, 2018	-148.48	-358.2%
Dec 31, 2017	-32.40	+54.4%
Dec 31, 2016	-71.03	-198.7%
Dec 31, 2015	-23.78	-75.6%
Dec 31, 2014	-13.54	-126.1%
Dec 31, 2013	51.93	+16.8%
Dec 31, 2012	44.47	+2,167.1%
Dec 31, 2011	1.96	+107.9%
Dec 31, 2010	-24.78	-147.1%
Dec 31, 2009	52.62	-11.6%
Dec 31, 2008	59.54	+266.7%
Dec 31, 2007	16.24	-53.3%
Dec 31, 2006	34.77	+133.2%
Dec 31, 2005	14.91	-73.3%
Dec 31, 2004	55.94	+4.6%
Dec 31, 2003	53.49	+873.9%
Dec 31, 2002	5.49	+142.6%
Dec 31, 2001	-12.90	+70.5%

Date	Value	Change
Dec 31, 2000	-43.74	-167.6%
Dec 31, 1999	64.69	+193.5%
Dec 31, 1998	-69.17	+25.4%
Dec 31, 1997	-92.70	-0.3%
Dec 31, 1996	-92.44	-774.3%
Dec 31, 1995	13.71	-82.9%
Dec 31, 1994	80.12	+30.2%
Dec 31, 1993	61.53	+197.4%
Dec 31, 1992	-63.16	-149.5%
Dec 31, 1991	127.69	+3,250.4%
Dec 31, 1990	-4.05	-38.8%
Dec 31, 1989	-2.92	+72.0%
Dec 31, 1988	-10.43	+89.2%
Dec 31, 1987	-96.94	-97.4%
Dec 31, 1986	-49.10	-1,823.2%
Dec 31, 1985	2.85	+182.6%
Dec 31, 1984	-3.45	-108.0%
Dec 31, 1983	42.86	+866.4%
Dec 31, 1982	-5.59	+24.7%
Dec 31, 1981	-7.42	-463.8%
Dec 31, 1980	2.04	-59.6%
Dec 31, 1979	5.05	+179.3%
Dec 31, 1978	-6.38	-163.6%
Dec 31, 1977	10.02	-55.2%
Dec 31, 1976	22.39	+64.0%
Dec 31, 1975	13.65	-

FAQ

What is the current MACD histogram of N225?: As of today, N225 MACD histogram is $99.92

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

Nikkei 225 Official Page indexes.nikkei.co.jp/en/nkave
Nikkei 225 Wikipedia en.wikipedia.org/wiki/Nikkei_225
Nikkei 225 on Yahoo Finance finance.yahoo.com/quote/%5EN225