What is the current MACD of N225?

As of today, N225 MACD is -$1,282.16

What is the current MACD signal of N225?

As of today, N225 MACD signal is -$781.75

What is the current MACD histogram of N225?

As of today, N225 MACD histogram is -$500.41

Nikkei 225 Index MACD History & Chart Since 1975

MACD

-1,282.1691.58-7.69%

July 31, 2026

Summary

Current Value: As of today, N225 MACD is -1,282.16, down -7.69% on July 31, 2026
1-Month High: N225 MACD is currently -171.28% below its 1-month high of 1,798.65 set on June 30, 2026
1-Year High: N225 MACD is currently -154.67% below its 1-year high of 2,345.35 set on June 22, 2026
1-Month Low: N225 MACD is +5.88% above its 1-month low of -1,362.21 reached on July 30, 2026
1-Year Low: N225 MACD is +5.88% above its 1-year low of -1,362.21 reached on July 30, 2026

MACD Chart

Performance

N225 Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 31, 26	-1,282.16	-7.7%	-171.3%	-188.5%	-811.1%	-327.9%	-1207.6%	-305.0%
MACD Signal	Jul 31, 26	-781.75	-62.8%	-139.6%	-161.2%	-597.7%	-243.7%	-871.4%	-201.2%
MACD Histogram	Jul 31, 26	-500.41	+29.6%	-183.8%	-389.8%	-2252.8%	-2828.0%	-3569.8%	-777.6%
Price	Jul 31, 26	64,362.02	+4.0%	-8.1%	+8.6%	+27.9%	+56.7%	+94.0%	+135.9%
14-Day RSI	Jul 31, 26	45.32	+31.1%	-21.4%	-24.1%	-32.4%	-28.1%	-22.8%	+23.6%
ATR	Jul 31, 26	2,106.10	+4.8%	+7.9%	+77.0%	+213.2%	+316.6%	+339.1%	+456.6%
Beta	Jul 31, 26	0.44	+4.8%	+25.7%	+76.0%	+650.0%	+450.0%	+1000.0%	+131.6%
10-Day Volatility	Jul 31, 26	43.70%	+12.7%	+8.3%	+111.8%	+239.6%	+96.7%	+221.1%	+162.2%
50-Day SMA	Jul 31, 26	67,122.57	+0.1%	+4.0%	+20.0%	+33.9%	+71.7%	+106.9%	+135.1%
20-Day SMA	Jul 31, 26	66,195.75	-1.0%	-3.4%	+15.3%	+31.7%	+64.7%	+102.5%	+135.4%
50-Day EMA	Jul 31, 26	65,541.95	-0.3%	+0.9%	+16.8%	+32.7%	+66.8%	+104.2%	+130.7%
20-Day EMA	Jul 31, 26	65,524.91	-0.8%	-4.4%	+13.2%	+30.6%	+62.6%	+100.4%	+133.7%

MACD Highs

N225 MACD Highs Comparison
Period	High	Date	Current
1M	1,798.65	Jun 30, 26	-171.3%
3M	2,345.35	Jun 22, 26	-154.7%
6M	2,345.35	Jun 22, 26	-154.7%
1Y	2,345.35	Jun 22, 26	-154.7%
3Y	2,345.35	Jun 22, 26	-154.7%
5Y	2,345.35	Jun 22, 26	-154.7%
All	2,345.35	Jun 22, 26	-154.7%

MACD Lows

N225 MACD Lows Comparison
Period	Low	Date	Current
1M	-1,362.21	Jul 30, 26	+5.9%
3M	-1,362.21	Jul 30, 26	+5.9%
6M	-1,362.21	Jul 30, 26	+5.9%
1Y	-1,362.21	Jul 30, 26	+5.9%
3Y	-1,413.33	Apr 9, 25	+9.3%
5Y	-1,413.33	Apr 9, 25	+9.3%
All	-1,697.16	Aug 24, 90	+24.4%

MACD History

Date	Value	Change
Jul 31, 2026	-1,282.16	-811.1%
Dec 31, 2025	180.31	-20.1%
Dec 31, 2024	225.80	+27.1%
Dec 31, 2023	177.65	+140.7%
Dec 31, 2022	-436.52	>-9,900.0%
Dec 31, 2021	2.47	-99.3%
Dec 31, 2020	368.84	+124.0%
Dec 31, 2019	164.68	+128.6%
Dec 31, 2018	-575.22	-551.6%
Dec 31, 2017	127.37	-61.1%
Dec 31, 2016	327.23	+348.7%
Dec 31, 2015	-131.57	-181.7%
Dec 31, 2014	161.12	-42.4%
Dec 31, 2013	279.68	-1.4%
Dec 31, 2012	283.74	+893.9%
Dec 31, 2011	-35.74	-135.5%
Dec 31, 2010	100.64	-49.9%
Dec 31, 2009	200.73	+268.6%
Dec 31, 2008	54.46	+162.1%
Dec 31, 2007	-87.67	-134.9%
Dec 31, 2006	251.45	-37.9%
Dec 31, 2005	404.96	+221.5%
Dec 31, 2004	125.94	+107.2%
Dec 31, 2003	60.79	+197.9%
Dec 31, 2002	-62.12	-34.1%
Dec 31, 2001	-46.34	+83.1%

Date	Value	Change
Dec 31, 2000	-274.07	-342.7%
Dec 31, 1999	112.91	+159.6%
Dec 31, 1998	-189.52	+52.0%
Dec 31, 1997	-395.09	+5.9%
Dec 31, 1996	-419.83	-213.7%
Dec 31, 1995	369.33	+198.0%
Dec 31, 1994	123.93	+173.8%
Dec 31, 1993	-167.98	-512.8%
Dec 31, 1992	40.69	+120.2%
Dec 31, 1991	-201.69	-240.3%
Dec 31, 1990	143.78	-74.9%
Dec 31, 1989	573.70	+113.6%
Dec 31, 1988	268.57	+223.7%
Dec 31, 1987	-217.04	-172.3%
Dec 31, 1986	300.32	+309.7%
Dec 31, 1985	73.31	+12.1%
Dec 31, 1984	65.40	-47.1%
Dec 31, 1983	123.59	+140.2%
Dec 31, 1982	51.45	+151.8%
Dec 31, 1981	20.43	+208.4%
Dec 31, 1980	-18.84	-158.6%
Dec 31, 1979	32.15	+2,927.1%
Dec 31, 1978	-1.14	+88.1%
Dec 31, 1977	-9.60	-109.5%
Dec 31, 1976	100.91	+861.5%
Dec 31, 1975	10.50	-

FAQ

What is the current MACD of N225?: As of today, N225 MACD is -$1,282.16

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-781.75301.49-62.78%

July 31, 2026

Summary

Current Value: As of today, N225 MACD signal is -781.75, down -62.78% on July 31, 2026
1-Month High: N225 MACD signal is currently -139.58% below its 1-month high of 1,974.99 set on June 30, 2026
1-Year High: N225 MACD signal is currently -138.08% below its 1-year high of 2,052.67 set on June 25, 2026
1-Month Low: N225 MACD signal is at its 1-month low
1-Year Low: N225 MACD signal is at its 1-year low

Performance

N225 Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 31, 26	-781.75	-62.8%	-139.6%	-161.2%	-597.7%	-243.7%	-871.4%	-201.2%
MACD	Jul 31, 26	-1,282.16	-7.7%	-171.3%	-188.5%	-811.1%	-327.9%	-1207.6%	-305.0%
MACD Histogram	Jul 31, 26	-500.41	+29.6%	-183.8%	-389.8%	-2252.8%	-2828.0%	-3569.8%	-777.6%
Price	Jul 31, 26	64,362.02	+4.0%	-8.1%	+8.6%	+27.9%	+56.7%	+94.0%	+135.9%
14-Day RSI	Jul 31, 26	45.32	+31.1%	-21.4%	-24.1%	-32.4%	-28.1%	-22.8%	+23.6%
ATR	Jul 31, 26	2,106.10	+4.8%	+7.9%	+77.0%	+213.2%	+316.6%	+339.1%	+456.6%
Beta	Jul 31, 26	0.44	+4.8%	+25.7%	+76.0%	+650.0%	+450.0%	+1000.0%	+131.6%
10-Day Volatility	Jul 31, 26	43.70%	+12.7%	+8.3%	+111.8%	+239.6%	+96.7%	+221.1%	+162.2%
50-Day SMA	Jul 31, 26	67,122.57	+0.1%	+4.0%	+20.0%	+33.9%	+71.7%	+106.9%	+135.1%
20-Day SMA	Jul 31, 26	66,195.75	-1.0%	-3.4%	+15.3%	+31.7%	+64.7%	+102.5%	+135.4%
50-Day EMA	Jul 31, 26	65,541.95	-0.3%	+0.9%	+16.8%	+32.7%	+66.8%	+104.2%	+130.7%
20-Day EMA	Jul 31, 26	65,524.91	-0.8%	-4.4%	+13.2%	+30.6%	+62.6%	+100.4%	+133.7%

MACD Signal Highs

N225 MACD Signal Highs Comparison
Period	High	Date	Current
1M	1,974.99	Jun 30, 26	-139.6%
3M	2,052.67	Jun 25, 26	-138.1%
6M	2,052.67	Jun 25, 26	-138.1%
1Y	2,052.67	Jun 25, 26	-138.1%
3Y	2,052.67	Jun 25, 26	-138.1%
5Y	2,052.67	Jun 25, 26	-138.1%
All	2,052.67	Jun 25, 26	-138.1%

MACD Signal Lows

N225 MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-781.75	Jul 31, 26	at low
3M	-781.75	Jul 31, 26	at low
6M	-781.75	Jul 31, 26	at low
1Y	-781.75	Jul 31, 26	at low
3Y	-1,075.38	Apr 15, 25	+27.3%
5Y	-1,075.38	Apr 15, 25	+27.3%
All	-1,494.55	Aug 29, 90	+47.7%

MACD Signal History

Date	Value	Change
Jul 31, 2026	-781.75	-597.7%
Dec 31, 2025	157.06	+0.6%
Dec 31, 2024	156.05	+5.0%
Dec 31, 2023	148.65	+148.2%
Dec 31, 2022	-308.23	-364.4%
Dec 31, 2021	-66.37	-117.8%
Dec 31, 2020	372.23	+89.3%
Dec 31, 2019	196.64	+146.1%
Dec 31, 2018	-426.74	-367.1%
Dec 31, 2017	159.78	-59.9%
Dec 31, 2016	398.26	+469.5%
Dec 31, 2015	-107.79	-161.7%
Dec 31, 2014	174.65	-23.3%
Dec 31, 2013	227.75	-4.8%
Dec 31, 2012	239.27	+734.6%
Dec 31, 2011	-37.70	-130.1%
Dec 31, 2010	125.42	-15.3%
Dec 31, 2009	148.10	+3,012.7%
Dec 31, 2008	-5.08	+95.1%
Dec 31, 2007	-103.91	-148.0%
Dec 31, 2006	216.68	-44.4%
Dec 31, 2005	390.05	+457.1%
Dec 31, 2004	70.01	+859.5%
Dec 31, 2003	7.30	+110.8%
Dec 31, 2002	-67.62	-102.2%
Dec 31, 2001	-33.44	+85.5%

Date	Value	Change
Dec 31, 2000	-230.32	-577.6%
Dec 31, 1999	48.22	+140.1%
Dec 31, 1998	-120.35	+60.2%
Dec 31, 1997	-302.39	+7.6%
Dec 31, 1996	-327.40	-192.1%
Dec 31, 1995	355.62	+711.7%
Dec 31, 1994	43.81	+119.1%
Dec 31, 1993	-229.51	-321.0%
Dec 31, 1992	103.85	+131.5%
Dec 31, 1991	-329.38	-322.8%
Dec 31, 1990	147.83	-74.4%
Dec 31, 1989	576.62	+106.7%
Dec 31, 1988	279.00	+332.3%
Dec 31, 1987	-120.10	-134.4%
Dec 31, 1986	349.42	+395.9%
Dec 31, 1985	70.46	+2.3%
Dec 31, 1984	68.84	-14.7%
Dec 31, 1983	80.72	+41.5%
Dec 31, 1982	57.05	+104.8%
Dec 31, 1981	27.86	+233.4%
Dec 31, 1980	-20.88	-177.1%
Dec 31, 1979	27.09	+417.2%
Dec 31, 1978	5.24	+126.7%
Dec 31, 1977	-19.62	-125.0%
Dec 31, 1976	78.52	+2,586.7%
Dec 31, 1975	-3.16	-

FAQ

What is the current MACD signal of N225?: As of today, N225 MACD signal is -$781.75

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-500.41209.91+29.55%

July 31, 2026

Summary

Current Value: As of today, N225 MACD histogram is -500.41, up +29.55% on July 31, 2026
1-Month High: N225 MACD histogram is currently -183.77% below its 1-month high of -176.34 set on June 30, 2026
1-Year High: N225 MACD histogram is currently -171.23% below its 1-year high of 702.57 set on April 16, 2026
1-Month Low: N225 MACD histogram is +29.55% above its 1-month low of -710.32 reached on July 29, 2026
1-Year Low: N225 MACD histogram is +29.55% above its 1-year low of -710.32 reached on July 29, 2026

Performance

N225 Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 31, 26	-500.41	+29.6%	-183.8%	-389.8%	-2252.8%	-2828.0%	-3569.8%	-777.6%
MACD	Jul 31, 26	-1,282.16	-7.7%	-171.3%	-188.5%	-811.1%	-327.9%	-1207.6%	-305.0%
MACD Signal	Jul 31, 26	-781.75	-62.8%	-139.6%	-161.2%	-597.7%	-243.7%	-871.4%	-201.2%
Price	Jul 31, 26	64,362.02	+4.0%	-8.1%	+8.6%	+27.9%	+56.7%	+94.0%	+135.9%
14-Day RSI	Jul 31, 26	45.32	+31.1%	-21.4%	-24.1%	-32.4%	-28.1%	-22.8%	+23.6%
ATR	Jul 31, 26	2,106.10	+4.8%	+7.9%	+77.0%	+213.2%	+316.6%	+339.1%	+456.6%
Beta	Jul 31, 26	0.44	+4.8%	+25.7%	+76.0%	+650.0%	+450.0%	+1000.0%	+131.6%
10-Day Volatility	Jul 31, 26	43.70%	+12.7%	+8.3%	+111.8%	+239.6%	+96.7%	+221.1%	+162.2%
50-Day SMA	Jul 31, 26	67,122.57	+0.1%	+4.0%	+20.0%	+33.9%	+71.7%	+106.9%	+135.1%
20-Day SMA	Jul 31, 26	66,195.75	-1.0%	-3.4%	+15.3%	+31.7%	+64.7%	+102.5%	+135.4%
50-Day EMA	Jul 31, 26	65,541.95	-0.3%	+0.9%	+16.8%	+32.7%	+66.8%	+104.2%	+130.7%
20-Day EMA	Jul 31, 26	65,524.91	-0.8%	-4.4%	+13.2%	+30.6%	+62.6%	+100.4%	+133.7%

MACD Histogram Highs

N225 MACD Histogram Highs Comparison
Period	High	Date	Current
1M	-176.34	Jun 30, 26	-183.8%
3M	423.46	Jun 22, 26	-218.2%
6M	702.57	Apr 16, 26	-171.2%
1Y	702.57	Apr 16, 26	-171.2%
3Y	702.57	Apr 16, 26	-171.2%
5Y	702.57	Apr 16, 26	-171.2%
All	702.57	Apr 16, 26	-171.2%

MACD Histogram Lows

N225 MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-710.32	Jul 29, 26	+29.6%
3M	-710.32	Jul 29, 26	+29.6%
6M	-710.32	Jul 29, 26	+29.6%
1Y	-710.32	Jul 29, 26	+29.6%
3Y	-730.41	Aug 5, 24	+31.5%
5Y	-730.41	Aug 5, 24	+31.5%
All	-730.41	Aug 5, 24	+31.5%

MACD Histogram History

Date	Value	Change
Jul 31, 2026	-500.41	-2,252.8%
Dec 31, 2025	23.25	-66.7%
Dec 31, 2024	69.74	+140.4%
Dec 31, 2023	29.01	+122.6%
Dec 31, 2022	-128.29	-286.3%
Dec 31, 2021	68.84	+2,130.8%
Dec 31, 2020	-3.39	+89.4%
Dec 31, 2019	-31.96	+78.5%
Dec 31, 2018	-148.48	-358.2%
Dec 31, 2017	-32.40	+54.4%
Dec 31, 2016	-71.03	-198.7%
Dec 31, 2015	-23.78	-75.6%
Dec 31, 2014	-13.54	-126.1%
Dec 31, 2013	51.93	+16.8%
Dec 31, 2012	44.47	+2,167.1%
Dec 31, 2011	1.96	+107.9%
Dec 31, 2010	-24.78	-147.1%
Dec 31, 2009	52.62	-11.6%
Dec 31, 2008	59.54	+266.7%
Dec 31, 2007	16.24	-53.3%
Dec 31, 2006	34.77	+133.2%
Dec 31, 2005	14.91	-73.3%
Dec 31, 2004	55.94	+4.6%
Dec 31, 2003	53.49	+873.9%
Dec 31, 2002	5.49	+142.6%
Dec 31, 2001	-12.90	+70.5%

Date	Value	Change
Dec 31, 2000	-43.74	-167.6%
Dec 31, 1999	64.69	+193.5%
Dec 31, 1998	-69.17	+25.4%
Dec 31, 1997	-92.70	-0.3%
Dec 31, 1996	-92.44	-774.3%
Dec 31, 1995	13.71	-82.9%
Dec 31, 1994	80.12	+30.2%
Dec 31, 1993	61.53	+197.4%
Dec 31, 1992	-63.16	-149.5%
Dec 31, 1991	127.69	+3,250.4%
Dec 31, 1990	-4.05	-38.8%
Dec 31, 1989	-2.92	+72.0%
Dec 31, 1988	-10.43	+89.2%
Dec 31, 1987	-96.94	-97.4%
Dec 31, 1986	-49.10	-1,823.2%
Dec 31, 1985	2.85	+182.6%
Dec 31, 1984	-3.45	-108.0%
Dec 31, 1983	42.86	+866.4%
Dec 31, 1982	-5.59	+24.7%
Dec 31, 1981	-7.42	-463.8%
Dec 31, 1980	2.04	-59.6%
Dec 31, 1979	5.05	+179.3%
Dec 31, 1978	-6.38	-163.6%
Dec 31, 1977	10.02	-55.2%
Dec 31, 1976	22.39	+64.0%
Dec 31, 1975	13.65	-

FAQ

What is the current MACD histogram of N225?: As of today, N225 MACD histogram is -$500.41

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

Nikkei 225 Official Page indexes.nikkei.co.jp/en/nkave
Nikkei 225 Wikipedia en.wikipedia.org/wiki/Nikkei_225
Nikkei 225 on Yahoo Finance finance.yahoo.com/quote/%5EN225