What is the current MACD of IXIC?

As of today, IXIC MACD is $103.43

What is the current MACD signal of IXIC?

As of today, IXIC MACD signal is $105.94

What is the current MACD histogram of IXIC?

As of today, IXIC MACD histogram is -$2.52

NASDAQ Composite Index MACD History & Chart Since 1975

MACD

103.438.58+9.05%

September 4, 2026

Summary

Current Value: As of today, IXIC MACD is 103.43, up +9.05% on September 4, 2026
1-Month High: IXIC MACD is currently -61.93% below its 1-month high of 271.69 set on August 17, 2026
1-Year High: IXIC MACD is currently -87.73% below its 1-year high of 843.06 set on May 14, 2026
1-Month Low: IXIC MACD is +242.14% above its 1-month low of -72.77 reached on August 4, 2026
1-Year Low: IXIC MACD is +123.69% above its 1-year low of -436.62 reached on March 30, 2026

MACD Chart

Performance

IXIC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 4, 26	103.43	+9.1%	+242.1%	-82.6%	+42.1%	-34.3%	+288.2%	-41.5%
MACD Signal	Sep 4, 26	105.94	-0.6%	+162.9%	-83.7%	+38.4%	-42.2%	+404.9%	-19.7%
MACD Histogram	Sep 4, 26	-2.52	+78.5%	-102.6%	+95.4%	+33.9%	+90.3%	-104.1%	-105.6%
Price	Sep 4, 26	26,506.99	-0.3%	-0.3%	-1.2%	+14.1%	+22.1%	+88.9%	+72.5%
14-Day RSI	Sep 4, 26	55.24	-2.7%	-9.8%	-18.1%	+13.2%	-7.8%	-5.8%	-22.3%
ATR	Sep 4, 26	316.16	-3.1%	-36.5%	-8.2%	+15.7%	+25.4%	+62.1%	+130.9%
Beta	Sep 4, 26	1.38	0.0%	0.0%	+5.3%	+14.1%	+14.1%	+13.1%	+14.1%
10-Day Volatility	Sep 4, 26	13.91%	+0.9%	-49.9%	+55.4%	-9.3%	-4.5%	-18.4%	+36.5%
50-Day SMA	Sep 4, 26	26,012.47	+0.1%	+0.3%	+5.3%	+11.9%	+23.7%	+87.9%	+76.2%
20-Day SMA	Sep 4, 26	26,383.49	-0.0%	+3.0%	-0.4%	+12.8%	+22.8%	+92.6%	+76.5%
50-Day EMA	Sep 4, 26	26,060.10	+0.1%	+1.9%	+3.3%	+12.7%	+24.5%	+90.5%	+76.9%
20-Day EMA	Sep 4, 26	26,282.41	+0.1%	+2.7%	-0.3%	+12.7%	+22.8%	+90.6%	+75.0%

MACD Highs

IXIC MACD Highs Comparison
Period	High	Date	Current
1M	271.69	Aug 17, 26	-61.9%
3M	593.32	Jun 4, 26	-82.6%
6M	843.06	May 14, 26	-87.7%
1Y	843.06	May 14, 26	-87.7%
3Y	843.06	May 14, 26	-87.7%
5Y	843.06	May 14, 26	-87.7%
All	843.06	May 14, 26	-87.7%

MACD Lows

IXIC MACD Lows Comparison
Period	Low	Date	Current
1M	-72.77	Aug 4, 26	+242.1%
3M	-297.00	Jul 29, 26	+134.8%
6M	-436.62	Mar 30, 26	+123.7%
1Y	-436.62	Mar 30, 26	+123.7%
3Y	-701.79	Apr 8, 25	+114.7%
5Y	-701.79	Apr 8, 25	+114.7%
All	-701.79	Apr 8, 25	+114.7%

MACD History

Date	Value	Change
Sep 4, 2026	103.43	+42.1%
Dec 31, 2025	72.76	-36.3%
Dec 31, 2024	114.28	-59.4%
Dec 31, 2023	281.45	+255.1%
Dec 31, 2022	-181.44	-467.9%
Dec 31, 2021	49.31	-78.2%
Dec 31, 2020	225.85	+78.6%
Dec 31, 2019	126.42	+167.3%
Dec 31, 2018	-187.76	-543.1%
Dec 31, 2017	42.37	+35.3%
Dec 31, 2016	31.32	>+9,900.0%
Dec 31, 2015	-0.12	-100.4%
Dec 31, 2014	27.82	-44.5%
Dec 31, 2013	50.14	+796.3%
Dec 31, 2012	5.59	+233.6%
Dec 31, 2011	1.68	-94.7%
Dec 31, 2010	31.66	-3.3%
Dec 31, 2009	32.73	+1,629.5%
Dec 31, 2008	-2.14	-209.9%
Dec 31, 2007	1.95	-13.6%
Dec 31, 2006	2.25	+40.8%
Dec 31, 2005	1.60	-93.5%
Dec 31, 2004	24.63	+47.2%
Dec 31, 2003	16.73	+232.7%
Dec 31, 2002	-12.61	-165.2%
Dec 31, 2001	19.35	+114.4%

Date	Value	Change
Dec 31, 2000	-134.30	-171.0%
Dec 31, 1999	189.13	+164.6%
Dec 31, 1998	71.47	+503.4%
Dec 31, 1997	-17.72	-453.8%
Dec 31, 1996	5.01	+2,213.0%
Dec 31, 1995	-0.24	+41.5%
Dec 31, 1994	-0.41	-122.6%
Dec 31, 1993	1.79	-79.7%
Dec 31, 1992	8.81	-11.7%
Dec 31, 1991	9.99	+112.2%
Dec 31, 1990	4.71	+319.0%
Dec 31, 1989	-2.15	-283.4%
Dec 31, 1988	1.17	-57.8%
Dec 31, 1987	2.77	+205.6%
Dec 31, 1986	-2.63	-163.8%
Dec 31, 1985	4.12	+900.1%
Dec 31, 1984	0.41	+134.1%
Dec 31, 1983	-1.21	-200.4%
Dec 31, 1982	1.20	+260.2%
Dec 31, 1981	-0.75	-262.8%
Dec 31, 1980	0.46	-79.8%
Dec 31, 1979	2.28	>+9,900.0%
Dec 31, 1978	-0.00	-100.5%
Dec 31, 1977	0.63	-57.3%
Dec 31, 1976	1.48	>+9,900.0%
Dec 31, 1975	-0.00	-

FAQ

What is the current MACD of IXIC?: As of today, IXIC MACD is $103.43

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

105.940.63-0.59%

September 4, 2026

Summary

Current Value: As of today, IXIC MACD signal is 105.94, down -0.59% on September 4, 2026
1-Month High: IXIC MACD signal is currently -43.56% below its 1-month high of 187.70 set on August 19, 2026
1-Year High: IXIC MACD signal is currently -86.37% below its 1-year high of 777.37 set on May 15, 2026
1-Month Low: IXIC MACD signal is +162.91% above its 1-month low of -168.40 reached on August 4, 2026
1-Year Low: IXIC MACD signal is +131.40% above its 1-year low of -337.34 reached on April 1, 2026

Performance

IXIC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 4, 26	105.94	-0.6%	+162.9%	-83.7%	+38.4%	-42.2%	+404.9%	-19.7%
MACD	Sep 4, 26	103.43	+9.1%	+242.1%	-82.6%	+42.1%	-34.3%	+288.2%	-41.5%
MACD Histogram	Sep 4, 26	-2.52	+78.5%	-102.6%	+95.4%	+33.9%	+90.3%	-104.1%	-105.6%
Price	Sep 4, 26	26,506.99	-0.3%	-0.3%	-1.2%	+14.1%	+22.1%	+88.9%	+72.5%
14-Day RSI	Sep 4, 26	55.24	-2.7%	-9.8%	-18.1%	+13.2%	-7.8%	-5.8%	-22.3%
ATR	Sep 4, 26	316.16	-3.1%	-36.5%	-8.2%	+15.7%	+25.4%	+62.1%	+130.9%
Beta	Sep 4, 26	1.38	0.0%	0.0%	+5.3%	+14.1%	+14.1%	+13.1%	+14.1%
10-Day Volatility	Sep 4, 26	13.91%	+0.9%	-49.9%	+55.4%	-9.3%	-4.5%	-18.4%	+36.5%
50-Day SMA	Sep 4, 26	26,012.47	+0.1%	+0.3%	+5.3%	+11.9%	+23.7%	+87.9%	+76.2%
20-Day SMA	Sep 4, 26	26,383.49	-0.0%	+3.0%	-0.4%	+12.8%	+22.8%	+92.6%	+76.5%
50-Day EMA	Sep 4, 26	26,060.10	+0.1%	+1.9%	+3.3%	+12.7%	+24.5%	+90.5%	+76.9%
20-Day EMA	Sep 4, 26	26,282.41	+0.1%	+2.7%	-0.3%	+12.7%	+22.8%	+90.6%	+75.0%

MACD Signal Highs

IXIC MACD Signal Highs Comparison
Period	High	Date	Current
1M	187.70	Aug 19, 26	-43.6%
3M	648.07	Jun 4, 26	-83.7%
6M	777.37	May 15, 26	-86.4%
1Y	777.37	May 15, 26	-86.4%
3Y	777.37	May 15, 26	-86.4%
5Y	777.37	May 15, 26	-86.4%
All	777.37	May 15, 26	-86.4%

MACD Signal Lows

IXIC MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-168.40	Aug 4, 26	+162.9%
3M	-194.41	Jul 31, 26	+154.5%
6M	-337.34	Apr 1, 26	+131.4%
1Y	-337.34	Apr 1, 26	+131.4%
3Y	-538.36	Apr 11, 25	+119.7%
5Y	-538.36	Apr 11, 25	+119.7%
All	-538.36	Apr 11, 25	+119.7%

MACD Signal History

Date	Value	Change
Sep 4, 2026	105.94	+38.4%
Dec 31, 2025	76.57	-60.9%
Dec 31, 2024	195.65	-29.7%
Dec 31, 2023	278.45	+311.7%
Dec 31, 2022	-131.55	-1,703.4%
Dec 31, 2021	8.20	-96.5%
Dec 31, 2020	233.28	+95.3%
Dec 31, 2019	119.42	+166.9%
Dec 31, 2018	-178.45	-474.4%
Dec 31, 2017	47.66	+14.3%
Dec 31, 2016	41.71	+1,456.8%
Dec 31, 2015	-3.07	-111.7%
Dec 31, 2014	26.36	-37.4%
Dec 31, 2013	42.12	+390.9%
Dec 31, 2012	8.58	+454.4%
Dec 31, 2011	-2.42	-107.0%
Dec 31, 2010	34.56	+25.8%
Dec 31, 2009	27.48	+406.3%
Dec 31, 2008	-8.97	-219.7%
Dec 31, 2007	-2.81	-140.4%
Dec 31, 2006	6.94	-26.4%
Dec 31, 2005	9.43	-63.7%
Dec 31, 2004	25.96	+160.9%
Dec 31, 2003	9.95	+300.7%
Dec 31, 2002	-4.96	-117.4%
Dec 31, 2001	28.43	+120.9%

Date	Value	Change
Dec 31, 2000	-136.00	-177.5%
Dec 31, 1999	175.48	+163.5%
Dec 31, 1998	66.58	+410.7%
Dec 31, 1997	-21.43	-420.0%
Dec 31, 1996	6.70	+734.8%
Dec 31, 1995	-1.06	+74.0%
Dec 31, 1994	-4.05	-1,311.3%
Dec 31, 1993	-0.29	-103.3%
Dec 31, 1992	8.76	+80.0%
Dec 31, 1991	4.87	-7.9%
Dec 31, 1990	5.29	+257.8%
Dec 31, 1989	-3.35	-874.1%
Dec 31, 1988	0.43	+1,162.1%
Dec 31, 1987	0.03	+101.7%
Dec 31, 1986	-1.97	-141.8%
Dec 31, 1985	4.72	+1,321.7%
Dec 31, 1984	-0.39	+71.6%
Dec 31, 1983	-1.36	-183.0%
Dec 31, 1982	1.64	+428.1%
Dec 31, 1981	-0.50	-151.1%
Dec 31, 1980	-0.20	-108.3%
Dec 31, 1979	2.41	+1,294.5%
Dec 31, 1978	-0.20	-131.5%
Dec 31, 1977	0.64	-51.6%
Dec 31, 1976	1.32	+548.3%
Dec 31, 1975	-0.29	-

FAQ

What is the current MACD signal of IXIC?: As of today, IXIC MACD signal is $105.94

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-2.529.21+78.55%

September 4, 2026

Summary

Current Value: As of today, IXIC MACD histogram is -2.52, up +78.55% on September 4, 2026
1-Month High: IXIC MACD histogram is currently -101.43% below its 1-month high of 176.22 set on August 10, 2026
1-Year High: IXIC MACD histogram is currently -100.82% below its 1-year high of 308.53 set on April 17, 2026
1-Month Low: IXIC MACD histogram is +95.34% above its 1-month low of -54.00 reached on August 26, 2026
1-Year Low: IXIC MACD histogram is +99.04% above its 1-year low of -263.18 reached on June 10, 2026

Performance

IXIC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 4, 26	-2.52	+78.5%	-102.6%	+95.4%	+33.9%	+90.3%	-104.1%	-105.6%
MACD	Sep 4, 26	103.43	+9.1%	+242.1%	-82.6%	+42.1%	-34.3%	+288.2%	-41.5%
MACD Signal	Sep 4, 26	105.94	-0.6%	+162.9%	-83.7%	+38.4%	-42.2%	+404.9%	-19.7%
Price	Sep 4, 26	26,506.99	-0.3%	-0.3%	-1.2%	+14.1%	+22.1%	+88.9%	+72.5%
14-Day RSI	Sep 4, 26	55.24	-2.7%	-9.8%	-18.1%	+13.2%	-7.8%	-5.8%	-22.3%
ATR	Sep 4, 26	316.16	-3.1%	-36.5%	-8.2%	+15.7%	+25.4%	+62.1%	+130.9%
Beta	Sep 4, 26	1.38	0.0%	0.0%	+5.3%	+14.1%	+14.1%	+13.1%	+14.1%
10-Day Volatility	Sep 4, 26	13.91%	+0.9%	-49.9%	+55.4%	-9.3%	-4.5%	-18.4%	+36.5%
50-Day SMA	Sep 4, 26	26,012.47	+0.1%	+0.3%	+5.3%	+11.9%	+23.7%	+87.9%	+76.2%
20-Day SMA	Sep 4, 26	26,383.49	-0.0%	+3.0%	-0.4%	+12.8%	+22.8%	+92.6%	+76.5%
50-Day EMA	Sep 4, 26	26,060.10	+0.1%	+1.9%	+3.3%	+12.7%	+24.5%	+90.5%	+76.9%
20-Day EMA	Sep 4, 26	26,282.41	+0.1%	+2.7%	-0.3%	+12.7%	+22.8%	+90.6%	+75.0%

MACD Histogram Highs

IXIC MACD Histogram Highs Comparison
Period	High	Date	Current
1M	176.22	Aug 10, 26	-101.4%
3M	176.22	Aug 10, 26	-101.4%
6M	308.53	Apr 17, 26	-100.8%
1Y	308.53	Apr 17, 26	-100.8%
3Y	308.53	Apr 17, 26	-100.8%
5Y	308.53	Apr 17, 26	-100.8%
All	308.53	Apr 17, 26	-100.8%

MACD Histogram Lows

IXIC MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-54.00	Aug 26, 26	+95.3%
3M	-263.18	Jun 10, 26	+99.0%
6M	-263.18	Jun 10, 26	+99.0%
1Y	-263.18	Jun 10, 26	+99.0%
3Y	-263.18	Jun 10, 26	+99.0%
5Y	-263.18	Jun 10, 26	+99.0%
All	-263.18	Jun 10, 26	+99.0%

MACD Histogram History

Date	Value	Change
Sep 4, 2026	-2.52	+33.9%
Dec 31, 2025	-3.81	+95.3%
Dec 31, 2024	-81.37	-2,814.6%
Dec 31, 2023	3.00	+106.0%
Dec 31, 2022	-49.89	-221.4%
Dec 31, 2021	41.11	+653.3%
Dec 31, 2020	-7.43	-206.1%
Dec 31, 2019	7.00	+175.2%
Dec 31, 2018	-9.31	-75.9%
Dec 31, 2017	-5.29	+49.0%
Dec 31, 2016	-10.39	-451.8%
Dec 31, 2015	2.95	+102.6%
Dec 31, 2014	1.46	-81.8%
Dec 31, 2013	8.02	+368.7%
Dec 31, 2012	-2.99	-172.9%
Dec 31, 2011	4.10	+241.6%
Dec 31, 2010	-2.89	-155.1%
Dec 31, 2009	5.25	-23.2%
Dec 31, 2008	6.83	+43.8%
Dec 31, 2007	4.75	+201.4%
Dec 31, 2006	-4.69	+40.1%
Dec 31, 2005	-7.83	-488.5%
Dec 31, 2004	-1.33	-119.6%
Dec 31, 2003	6.78	+188.6%
Dec 31, 2002	-7.66	+15.7%
Dec 31, 2001	-9.08	-635.4%

Date	Value	Change
Dec 31, 2000	1.70	-87.6%
Dec 31, 1999	13.65	+179.3%
Dec 31, 1998	4.89	+31.7%
Dec 31, 1997	3.71	+319.7%
Dec 31, 1996	-1.69	-306.6%
Dec 31, 1995	0.82	-77.6%
Dec 31, 1994	3.65	+75.5%
Dec 31, 1993	2.08	+3,960.9%
Dec 31, 1992	0.05	-99.0%
Dec 31, 1991	5.12	+975.8%
Dec 31, 1990	-0.58	-148.6%
Dec 31, 1989	1.20	+62.8%
Dec 31, 1988	0.74	-73.0%
Dec 31, 1987	2.74	+520.4%
Dec 31, 1986	-0.65	-8.0%
Dec 31, 1985	-0.60	-175.6%
Dec 31, 1984	0.80	+424.6%
Dec 31, 1983	0.15	+134.9%
Dec 31, 1982	-0.44	-73.5%
Dec 31, 1981	-0.25	-138.1%
Dec 31, 1980	0.66	+621.4%
Dec 31, 1979	-0.13	-163.7%
Dec 31, 1978	0.20	+3,994.1%
Dec 31, 1977	-0.01	-103.1%
Dec 31, 1976	0.16	-44.0%
Dec 31, 1975	0.29	-

FAQ

What is the current MACD histogram of IXIC?: As of today, IXIC MACD histogram is -$2.52

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

NASDAQ Composite Official Page www.nasdaq.com/market-activity/index/comp
NASDAQ Composite Wikipedia en.wikipedia.org/wiki/Nasdaq_Composite
NASDAQ Composite on Yahoo Finance finance.yahoo.com/quote/%5EIXIC