What is the current MACD of IXIC?

As of today, IXIC MACD is $294.38

What is the current MACD signal of IXIC?

As of today, IXIC MACD signal is $223.51

What is the current MACD histogram of IXIC?

As of today, IXIC MACD histogram is $70.87

NASDAQ Composite Index MACD History & Chart Since 1975

MACD

294.3819.40+7.05%

October 7, 2026

Summary

Current Value: As of today, IXIC MACD is 294.38, up +7.05% on October 7, 2026
1-Month High: IXIC MACD is currently at its 1-month high
1-Year High: IXIC MACD is currently -65.08% below its 1-year high of 843.06 set on May 14, 2026
1-Month Low: IXIC MACD is +5660.58% above its 1-month low of -5.29 reached on September 16, 2026
1-Year Low: IXIC MACD is +167.42% above its 1-year low of -436.62 reached on March 30, 2026

MACD Chart

Performance

IXIC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 7, 26	294.38	+7.0%	+188.2%	+2037.3%	+304.6%	-5.0%	+319.0%	+325.3%
MACD Signal	Oct 7, 26	223.51	+8.6%	+112.5%	+10000.0%	+191.9%	-27.1%	+256.8%	+315.1%
MACD Histogram	Oct 7, 26	70.87	+2.4%	+2432.6%	+557.0%	+1961.6%	+1897.6%	+770.3%	+364.8%
Price	Oct 8, 26	27,160.14	-1.4%	+2.8%	+5.0%	+16.9%	+17.9%	+102.2%	+86.3%
14-Day RSI	Oct 7, 26	66.19	-2.5%	+23.7%	+34.0%	+35.7%	-4.7%	+33.7%	+49.7%
ATR	Oct 7, 26	315.78	-1.4%	+2.5%	-34.9%	+15.5%	+36.5%	+52.9%	+47.9%
Beta	Oct 7, 26	1.38	0.0%	0.0%	+2.2%	+14.1%	+15.0%	+10.4%	+17.9%
10-Day Volatility	Oct 7, 26	9.78%	-17.1%	-26.4%	-43.3%	-36.2%	+10.5%	-45.5%	-53.8%
50-Day SMA	Oct 7, 26	26,463.09	+0.2%	+1.6%	+1.8%	+13.8%	+20.9%	+93.8%	+77.8%
20-Day SMA	Oct 7, 26	26,798.49	+0.2%	+1.6%	+3.5%	+14.6%	+18.7%	+99.6%	+81.4%
50-Day EMA	Oct 7, 26	26,529.38	+0.2%	+1.8%	+3.6%	+14.7%	+21.0%	+96.2%	+79.7%
20-Day EMA	Oct 7, 26	26,927.32	+0.2%	+2.4%	+3.8%	+15.4%	+19.5%	+101.2%	+83.0%

MACD Highs

IXIC MACD Highs Comparison
Period	High	Date	Current
1M	294.38	Oct 7, 26	at high
3M	294.38	Oct 7, 26	at high
6M	843.06	May 14, 26	-65.1%
1Y	843.06	May 14, 26	-65.1%
3Y	843.06	May 14, 26	-65.1%
5Y	843.06	May 14, 26	-65.1%
All	843.06	May 14, 26	-65.1%

MACD Lows

IXIC MACD Lows Comparison
Period	Low	Date	Current
1M	-5.29	Sep 16, 26	+5660.6%
3M	-297.00	Jul 29, 26	+199.1%
6M	-297.00	Jul 29, 26	+199.1%
1Y	-436.62	Mar 30, 26	+167.4%
3Y	-701.79	Apr 8, 25	+141.9%
5Y	-701.79	Apr 8, 25	+141.9%
All	-701.79	Apr 8, 25	+141.9%

MACD History

Date	Value	Change
Oct 8, 2026	294.38	+304.6%
Dec 31, 2025	72.76	-36.3%
Dec 31, 2024	114.28	-59.4%
Dec 31, 2023	281.45	+255.1%
Dec 31, 2022	-181.44	-467.9%
Dec 31, 2021	49.31	-78.2%
Dec 31, 2020	225.85	+78.6%
Dec 31, 2019	126.42	+167.3%
Dec 31, 2018	-187.76	-543.1%
Dec 31, 2017	42.37	+35.3%
Dec 31, 2016	31.32	>+9,900.0%
Dec 31, 2015	-0.12	-100.4%
Dec 31, 2014	27.82	-44.5%
Dec 31, 2013	50.14	+796.3%
Dec 31, 2012	5.59	+233.6%
Dec 31, 2011	1.68	-94.7%
Dec 31, 2010	31.66	-3.3%
Dec 31, 2009	32.73	+1,629.5%
Dec 31, 2008	-2.14	-209.9%
Dec 31, 2007	1.95	-13.6%
Dec 31, 2006	2.25	+40.8%
Dec 31, 2005	1.60	-93.5%
Dec 31, 2004	24.63	+47.2%
Dec 31, 2003	16.73	+232.7%
Dec 31, 2002	-12.61	-165.2%
Dec 31, 2001	19.35	+114.4%

Date	Value	Change
Dec 31, 2000	-134.30	-171.0%
Dec 31, 1999	189.13	+164.6%
Dec 31, 1998	71.47	+503.4%
Dec 31, 1997	-17.72	-453.8%
Dec 31, 1996	5.01	+2,213.0%
Dec 31, 1995	-0.24	+41.5%
Dec 31, 1994	-0.41	-122.6%
Dec 31, 1993	1.79	-79.7%
Dec 31, 1992	8.81	-11.7%
Dec 31, 1991	9.99	+112.2%
Dec 31, 1990	4.71	+319.0%
Dec 31, 1989	-2.15	-283.4%
Dec 31, 1988	1.17	-57.8%
Dec 31, 1987	2.77	+205.6%
Dec 31, 1986	-2.63	-163.8%
Dec 31, 1985	4.12	+900.1%
Dec 31, 1984	0.41	+134.1%
Dec 31, 1983	-1.21	-200.4%
Dec 31, 1982	1.20	+260.2%
Dec 31, 1981	-0.75	-262.8%
Dec 31, 1980	0.46	-79.8%
Dec 31, 1979	2.28	>+9,900.0%
Dec 31, 1978	-0.00	-100.5%
Dec 31, 1977	0.63	-57.3%
Dec 31, 1976	1.48	>+9,900.0%
Dec 31, 1975	-0.00	-

FAQ

What is the current MACD of IXIC?: As of today, IXIC MACD is $294.38

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

223.5117.72+8.61%

October 7, 2026

Summary

Current Value: As of today, IXIC MACD signal is 223.51, up +8.61% on October 7, 2026
1-Month High: IXIC MACD signal is currently at its 1-month high
1-Year High: IXIC MACD signal is currently -71.25% below its 1-year high of 777.37 set on May 15, 2026
1-Month Low: IXIC MACD signal is +434.15% above its 1-month low of 41.84 reached on September 18, 2026
1-Year Low: IXIC MACD signal is +166.26% above its 1-year low of -337.34 reached on April 1, 2026

Performance

IXIC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 7, 26	223.51	+8.6%	+112.5%	+10000.0%	+191.9%	-27.1%	+256.8%	+315.1%
MACD	Oct 7, 26	294.38	+7.0%	+188.2%	+2037.3%	+304.6%	-5.0%	+319.0%	+325.3%
MACD Histogram	Oct 7, 26	70.87	+2.4%	+2432.6%	+557.0%	+1961.6%	+1897.6%	+770.3%	+364.8%
Price	Oct 8, 26	27,160.14	-1.4%	+2.8%	+5.0%	+16.9%	+17.9%	+102.2%	+86.3%
14-Day RSI	Oct 7, 26	66.19	-2.5%	+23.7%	+34.0%	+35.7%	-4.7%	+33.7%	+49.7%
ATR	Oct 7, 26	315.78	-1.4%	+2.5%	-34.9%	+15.5%	+36.5%	+52.9%	+47.9%
Beta	Oct 7, 26	1.38	0.0%	0.0%	+2.2%	+14.1%	+15.0%	+10.4%	+17.9%
10-Day Volatility	Oct 7, 26	9.78%	-17.1%	-26.4%	-43.3%	-36.2%	+10.5%	-45.5%	-53.8%
50-Day SMA	Oct 7, 26	26,463.09	+0.2%	+1.6%	+1.8%	+13.8%	+20.9%	+93.8%	+77.8%
20-Day SMA	Oct 7, 26	26,798.49	+0.2%	+1.6%	+3.5%	+14.6%	+18.7%	+99.6%	+81.4%
50-Day EMA	Oct 7, 26	26,529.38	+0.2%	+1.8%	+3.6%	+14.7%	+21.0%	+96.2%	+79.7%
20-Day EMA	Oct 7, 26	26,927.32	+0.2%	+2.4%	+3.8%	+15.4%	+19.5%	+101.2%	+83.0%

MACD Signal Highs

IXIC MACD Signal Highs Comparison
Period	High	Date	Current
1M	223.51	Oct 7, 26	at high
3M	223.51	Oct 7, 26	at high
6M	777.37	May 15, 26	-71.3%
1Y	777.37	May 15, 26	-71.3%
3Y	777.37	May 15, 26	-71.3%
5Y	777.37	May 15, 26	-71.3%
All	777.37	May 15, 26	-71.3%

MACD Signal Lows

IXIC MACD Signal Lows Comparison
Period	Low	Date	Current
1M	41.84	Sep 18, 26	+434.1%
3M	-194.41	Jul 31, 26	+215.0%
6M	-277.78	Apr 8, 26	+180.5%
1Y	-337.34	Apr 1, 26	+166.3%
3Y	-538.36	Apr 11, 25	+141.5%
5Y	-538.36	Apr 11, 25	+141.5%
All	-538.36	Apr 11, 25	+141.5%

MACD Signal History

Date	Value	Change
Oct 8, 2026	223.51	+191.9%
Dec 31, 2025	76.57	-60.9%
Dec 31, 2024	195.65	-29.7%
Dec 31, 2023	278.45	+311.7%
Dec 31, 2022	-131.55	-1,703.4%
Dec 31, 2021	8.20	-96.5%
Dec 31, 2020	233.28	+95.3%
Dec 31, 2019	119.42	+166.9%
Dec 31, 2018	-178.45	-474.4%
Dec 31, 2017	47.66	+14.3%
Dec 31, 2016	41.71	+1,456.8%
Dec 31, 2015	-3.07	-111.7%
Dec 31, 2014	26.36	-37.4%
Dec 31, 2013	42.12	+390.9%
Dec 31, 2012	8.58	+454.4%
Dec 31, 2011	-2.42	-107.0%
Dec 31, 2010	34.56	+25.8%
Dec 31, 2009	27.48	+406.3%
Dec 31, 2008	-8.97	-219.7%
Dec 31, 2007	-2.81	-140.4%
Dec 31, 2006	6.94	-26.4%
Dec 31, 2005	9.43	-63.7%
Dec 31, 2004	25.96	+160.9%
Dec 31, 2003	9.95	+300.7%
Dec 31, 2002	-4.96	-117.4%
Dec 31, 2001	28.43	+120.9%

Date	Value	Change
Dec 31, 2000	-136.00	-177.5%
Dec 31, 1999	175.48	+163.5%
Dec 31, 1998	66.58	+410.7%
Dec 31, 1997	-21.43	-420.0%
Dec 31, 1996	6.70	+734.8%
Dec 31, 1995	-1.06	+74.0%
Dec 31, 1994	-4.05	-1,311.3%
Dec 31, 1993	-0.29	-103.3%
Dec 31, 1992	8.76	+80.0%
Dec 31, 1991	4.87	-7.9%
Dec 31, 1990	5.29	+257.8%
Dec 31, 1989	-3.35	-874.1%
Dec 31, 1988	0.43	+1,162.1%
Dec 31, 1987	0.03	+101.7%
Dec 31, 1986	-1.97	-141.8%
Dec 31, 1985	4.72	+1,321.7%
Dec 31, 1984	-0.39	+71.6%
Dec 31, 1983	-1.36	-183.0%
Dec 31, 1982	1.64	+428.1%
Dec 31, 1981	-0.50	-151.1%
Dec 31, 1980	-0.20	-108.3%
Dec 31, 1979	2.41	+1,294.5%
Dec 31, 1978	-0.20	-131.5%
Dec 31, 1977	0.64	-51.6%
Dec 31, 1976	1.32	+548.3%
Dec 31, 1975	-0.29	-

FAQ

What is the current MACD signal of IXIC?: As of today, IXIC MACD signal is $223.51

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

70.871.68+2.43%

October 7, 2026

Summary

Current Value: As of today, IXIC MACD histogram is 70.87, up +2.43% on October 7, 2026
1-Month High: IXIC MACD histogram is currently -16.10% below its 1-month high of 84.47 set on September 22, 2026
1-Year High: IXIC MACD histogram is currently -77.03% below its 1-year high of 308.53 set on April 17, 2026
1-Month Low: IXIC MACD histogram is +225.08% above its 1-month low of -56.66 reached on September 16, 2026
1-Year Low: IXIC MACD histogram is +126.93% above its 1-year low of -263.18 reached on June 10, 2026

Performance

IXIC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 7, 26	70.87	+2.4%	+2432.6%	+557.0%	+1961.6%	+1897.6%	+770.3%	+364.8%
MACD	Oct 7, 26	294.38	+7.0%	+188.2%	+2037.3%	+304.6%	-5.0%	+319.0%	+325.3%
MACD Signal	Oct 7, 26	223.51	+8.6%	+112.5%	+10000.0%	+191.9%	-27.1%	+256.8%	+315.1%
Price	Oct 8, 26	27,160.14	-1.4%	+2.8%	+5.0%	+16.9%	+17.9%	+102.2%	+86.3%
14-Day RSI	Oct 7, 26	66.19	-2.5%	+23.7%	+34.0%	+35.7%	-4.7%	+33.7%	+49.7%
ATR	Oct 7, 26	315.78	-1.4%	+2.5%	-34.9%	+15.5%	+36.5%	+52.9%	+47.9%
Beta	Oct 7, 26	1.38	0.0%	0.0%	+2.2%	+14.1%	+15.0%	+10.4%	+17.9%
10-Day Volatility	Oct 7, 26	9.78%	-17.1%	-26.4%	-43.3%	-36.2%	+10.5%	-45.5%	-53.8%
50-Day SMA	Oct 7, 26	26,463.09	+0.2%	+1.6%	+1.8%	+13.8%	+20.9%	+93.8%	+77.8%
20-Day SMA	Oct 7, 26	26,798.49	+0.2%	+1.6%	+3.5%	+14.6%	+18.7%	+99.6%	+81.4%
50-Day EMA	Oct 7, 26	26,529.38	+0.2%	+1.8%	+3.6%	+14.7%	+21.0%	+96.2%	+79.7%
20-Day EMA	Oct 7, 26	26,927.32	+0.2%	+2.4%	+3.8%	+15.4%	+19.5%	+101.2%	+83.0%

MACD Histogram Highs

IXIC MACD Histogram Highs Comparison
Period	High	Date	Current
1M	84.47	Sep 22, 26	-16.1%
3M	176.22	Aug 10, 26	-59.8%
6M	308.53	Apr 17, 26	-77.0%
1Y	308.53	Apr 17, 26	-77.0%
3Y	308.53	Apr 17, 26	-77.0%
5Y	308.53	Apr 17, 26	-77.0%
All	308.53	Apr 17, 26	-77.0%

MACD Histogram Lows

IXIC MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-56.66	Sep 16, 26	+225.1%
3M	-144.40	Jul 29, 26	+149.1%
6M	-263.18	Jun 10, 26	+126.9%
1Y	-263.18	Jun 10, 26	+126.9%
3Y	-263.18	Jun 10, 26	+126.9%
5Y	-263.18	Jun 10, 26	+126.9%
All	-263.18	Jun 10, 26	+126.9%

MACD Histogram History

Date	Value	Change
Oct 8, 2026	70.87	+1,961.6%
Dec 31, 2025	-3.81	+95.3%
Dec 31, 2024	-81.37	-2,814.6%
Dec 31, 2023	3.00	+106.0%
Dec 31, 2022	-49.89	-221.4%
Dec 31, 2021	41.11	+653.3%
Dec 31, 2020	-7.43	-206.1%
Dec 31, 2019	7.00	+175.2%
Dec 31, 2018	-9.31	-75.9%
Dec 31, 2017	-5.29	+49.0%
Dec 31, 2016	-10.39	-451.8%
Dec 31, 2015	2.95	+102.6%
Dec 31, 2014	1.46	-81.8%
Dec 31, 2013	8.02	+368.7%
Dec 31, 2012	-2.99	-172.9%
Dec 31, 2011	4.10	+241.6%
Dec 31, 2010	-2.89	-155.1%
Dec 31, 2009	5.25	-23.2%
Dec 31, 2008	6.83	+43.8%
Dec 31, 2007	4.75	+201.4%
Dec 31, 2006	-4.69	+40.1%
Dec 31, 2005	-7.83	-488.5%
Dec 31, 2004	-1.33	-119.6%
Dec 31, 2003	6.78	+188.6%
Dec 31, 2002	-7.66	+15.7%
Dec 31, 2001	-9.08	-635.4%

Date	Value	Change
Dec 31, 2000	1.70	-87.6%
Dec 31, 1999	13.65	+179.3%
Dec 31, 1998	4.89	+31.7%
Dec 31, 1997	3.71	+319.7%
Dec 31, 1996	-1.69	-306.6%
Dec 31, 1995	0.82	-77.6%
Dec 31, 1994	3.65	+75.5%
Dec 31, 1993	2.08	+3,960.9%
Dec 31, 1992	0.05	-99.0%
Dec 31, 1991	5.12	+975.8%
Dec 31, 1990	-0.58	-148.6%
Dec 31, 1989	1.20	+62.8%
Dec 31, 1988	0.74	-73.0%
Dec 31, 1987	2.74	+520.4%
Dec 31, 1986	-0.65	-8.0%
Dec 31, 1985	-0.60	-175.6%
Dec 31, 1984	0.80	+424.6%
Dec 31, 1983	0.15	+134.9%
Dec 31, 1982	-0.44	-73.5%
Dec 31, 1981	-0.25	-138.1%
Dec 31, 1980	0.66	+621.4%
Dec 31, 1979	-0.13	-163.7%
Dec 31, 1978	0.20	+3,994.1%
Dec 31, 1977	-0.01	-103.1%
Dec 31, 1976	0.16	-44.0%
Dec 31, 1975	0.29	-

FAQ

What is the current MACD histogram of IXIC?: As of today, IXIC MACD histogram is $70.87

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

NASDAQ Composite Official Page www.nasdaq.com/market-activity/index/comp
NASDAQ Composite Wikipedia en.wikipedia.org/wiki/Nasdaq_Composite
NASDAQ Composite on Yahoo Finance finance.yahoo.com/quote/%5EIXIC