What is the current 200-day SMA of GDAXI?

As of today, GDAXI 200-day SMA is $24,455.91

How does GDAXI 200-day SMA compare to its current price?

GDAXI 200-day SMA is -7.52% below its current market price

How far is GDAXI 200-day SMA from its all-time high?

GDAXI 200-day SMA is currently at its all-time high

What is 1-year change in GDAXI 200-day SMA?

GDAXI 200-day SMA is up +10.83% year-over-year

What is the current 50-day SMA of GDAXI?

As of today, GDAXI 50-day SMA is $25,156.35

How does GDAXI 50-day SMA compare to its current price?

GDAXI 50-day SMA is -4.87% below its current market price

How far is GDAXI 50-day SMA from its all-time high?

GDAXI 50-day SMA is currently at its all-time high

What is 1-year change in GDAXI 50-day SMA?

GDAXI 50-day SMA is up +5.00% year-over-year

What is the current 20-day SMA of GDAXI?

As of today, GDAXI 20-day SMA is $25,470.44

How does GDAXI 20-day SMA compare to its current price?

GDAXI 20-day SMA is -3.69% below its current market price

How far is GDAXI 20-day SMA from its all-time high?

GDAXI 20-day SMA is currently at its all-time high

What is 1-year change in GDAXI 20-day SMA?

GDAXI 20-day SMA is up +5.74% year-over-year

What is the current 200-day EMA of GDAXI?

As of today, GDAXI 200-day EMA is $24,449.12

How does GDAXI 200-day EMA compare to its current price?

GDAXI 200-day EMA is -7.55% below its current market price

How far is GDAXI 200-day EMA from its all-time high?

GDAXI 200-day EMA is currently at its all-time high

What is 1-year change in GDAXI 200-day EMA?

GDAXI 200-day EMA is up +9.91% year-over-year

What is the current 50-day EMA of GDAXI?

As of today, GDAXI 50-day EMA is $25,242.35

How does GDAXI 50-day EMA compare to its current price?

GDAXI 50-day EMA is -4.55% below its current market price

How far is GDAXI 50-day EMA from its all-time high?

GDAXI 50-day EMA is currently at its all-time high

What is 1-year change in GDAXI 50-day EMA?

GDAXI 50-day EMA is up +5.75% year-over-year

What is the current 20-day EMA of GDAXI?

As of today, GDAXI 20-day EMA is $25,661.18

How does GDAXI 20-day EMA compare to its current price?

GDAXI 20-day EMA is -2.96% below its current market price

How far is GDAXI 20-day EMA from its all-time high?

GDAXI 20-day EMA is currently at its all-time high

What is 1-year change in GDAXI 20-day EMA?

GDAXI 20-day EMA is up +6.75% year-over-year

DAX Index Moving Average History & Chart Since 1987

200-Day SMA

24,455.9110.86+0.04%

August 10, 2026

Summary

Current Value: As of today, GDAXI 200-day SMA is 24,455.91, up +0.04% on August 10, 2026
Vs Current Price: GDAXI 200-day SMA is -7.52% below its current market price
1-Year High: GDAXI 200-day SMA reached a 1-year high of 24,455.91 on August 10, 2026
1-Year Low: GDAXI 200-day SMA reached a 1-year low of 22,065.63 on August 11, 2025

200-Day SMA Chart

Performance

GDAXI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 10, 26	24,455.91	+0.0%	+0.6%	+1.4%	+3.5%	+10.8%	+59.7%	+68.7%
50-Day SMA	Aug 10, 26	25,156.35	+0.1%	+1.4%	+5.8%	+5.0%	+5.0%	+56.8%	+61.1%
20-Day SMA	Aug 10, 26	25,470.44	+0.2%	+1.6%	+5.1%	+5.7%	+5.7%	+58.2%	+63.4%
200-Day EMA	Aug 10, 26	24,449.12	+0.1%	+1.0%	+2.6%	+4.8%	+9.9%	+59.0%	+66.8%
50-Day EMA	Aug 10, 26	25,242.35	+0.2%	+1.7%	+5.0%	+5.2%	+5.8%	+57.8%	+62.3%
20-Day EMA	Aug 10, 26	25,661.18	+0.3%	+2.3%	+6.1%	+6.4%	+6.8%	+60.2%	+64.0%
Price	Aug 11, 26	26,445.17	+0.5%	+5.5%	+8.6%	+8.0%	+9.8%	+67.0%	+67.1%
14-Day RSI	Aug 10, 26	70.23	+0.1%	+37.8%	+30.1%	+33.6%	+36.8%	+63.7%	+18.4%
Beta	Aug 10, 26	0.65	0.0%	-5.8%	+1.6%	+242.1%	+282.4%	+27.4%	+8.3%
ATR	Aug 10, 26	298.77	-3.9%	-13.2%	-26.1%	+33.8%	-0.9%	+64.0%	+96.9%
10-Day Volatility	Aug 10, 26	8.16%	-4.1%	-60.2%	-58.5%	+1.4%	-56.3%	-37.1%	+30.8%

200-Day SMA Highs

GDAXI 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	24,455.91	Aug 10, 26	at high
3M	24,455.91	Aug 10, 26	at high
6M	24,455.91	Aug 10, 26	at high
1Y	24,455.91	Aug 10, 26	at high
3Y	24,455.91	Aug 10, 26	at high
5Y	24,455.91	Aug 10, 26	at high
All	24,455.91	Aug 10, 26	at high

200-Day SMA Lows

GDAXI 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	24,320.02	Jul 10, 26	+0.6%
3M	24,116.43	May 13, 26	+1.4%
6M	24,070.12	Feb 11, 26	+1.6%
1Y	22,065.63	Aug 11, 25	+10.8%
3Y	15,310.03	Aug 11, 23	+59.7%
5Y	13,537.12	Dec 7, 22	+80.7%
All	973.97	Feb 3, 88	+2411.0%

200-Day SMA History

Date	Value	Change
Aug 11, 2026	24,455.91	+3.5%
Dec 31, 2025	23,626.68	+26.1%
Dec 31, 2024	18,735.24	+18.5%
Dec 31, 2023	15,807.39	+16.6%
Dec 31, 2022	13,558.64	-12.7%
Dec 31, 2021	15,537.30	+27.0%
Dec 31, 2020	12,231.54	-0.9%
Dec 31, 2019	12,341.63	+1.6%
Dec 31, 2018	12,143.15	-3.7%
Dec 31, 2017	12,615.00	+21.8%
Dec 31, 2016	10,354.43	-5.9%
Dec 31, 2015	11,004.68	+15.2%
Dec 31, 2014	9,548.91	+13.1%
Dec 31, 2013	8,441.24	+22.2%
Dec 31, 2012	6,907.14	+7.2%
Dec 31, 2011	6,445.49	+2.2%
Dec 31, 2010	6,306.38	+20.8%
Dec 31, 2009	5,219.95	-13.1%
Dec 31, 2008	6,007.91	-21.4%
Dec 31, 2007	7,645.08	+28.5%

Date	Value	Change
Dec 31, 2006	5,948.49	+24.4%
Dec 31, 2005	4,781.69	+20.6%
Dec 31, 2004	3,963.64	+19.3%
Dec 31, 2003	3,322.20	-15.7%
Dec 31, 2002	3,939.87	-27.0%
Dec 31, 2001	5,398.24	-23.6%
Dec 31, 2000	7,065.17	+30.0%
Dec 31, 1999	5,434.89	+5.5%
Dec 31, 1998	5,153.60	+33.2%
Dec 31, 1997	3,869.94	+48.5%
Dec 31, 1996	2,606.04	+20.9%
Dec 31, 1995	2,155.34	+1.8%
Dec 31, 1994	2,117.08	+14.0%
Dec 31, 1993	1,857.67	+14.5%
Dec 31, 1992	1,622.85	+0.8%
Dec 31, 1991	1,609.55	-5.1%
Dec 31, 1990	1,695.77	+12.9%
Dec 31, 1989	1,501.87	+27.3%
Dec 31, 1988	1,180.14	+17.4%
Dec 31, 1987	1,005.19	-

FAQ

What is the current 200-day SMA of GDAXI?: As of today, GDAXI 200-day SMA is $24,455.91
How does GDAXI 200-day SMA compare to its current price?: GDAXI 200-day SMA is -7.52% below its current market price
How far is GDAXI 200-day SMA from its all-time high?: GDAXI 200-day SMA is currently at its all-time high
What is 1-year change in GDAXI 200-day SMA?: GDAXI 200-day SMA is up +10.83% year-over-year

50-Day SMA

25,156.3526.42+0.11%

August 10, 2026

Summary

Current Value: As of today, GDAXI 50-day SMA is 25,156.35, up +0.11% on August 10, 2026
Vs Current Price: GDAXI 50-day SMA is -4.87% below its current market price
1-Year High: GDAXI 50-day SMA reached a 1-year high of 25,156.35 on August 10, 2026
1-Year Low: GDAXI 50-day SMA reached a 1-year low of 23,727.97 on May 14, 2026

Performance

GDAXI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 10, 26	25,156.35	+0.1%	+1.4%	+5.8%	+5.0%	+5.0%	+56.8%	+61.1%
200-Day SMA	Aug 10, 26	24,455.91	+0.0%	+0.6%	+1.4%	+3.5%	+10.8%	+59.7%	+68.7%
20-Day SMA	Aug 10, 26	25,470.44	+0.2%	+1.6%	+5.1%	+5.7%	+5.7%	+58.2%	+63.4%
200-Day EMA	Aug 10, 26	24,449.12	+0.1%	+1.0%	+2.6%	+4.8%	+9.9%	+59.0%	+66.8%
50-Day EMA	Aug 10, 26	25,242.35	+0.2%	+1.7%	+5.0%	+5.2%	+5.8%	+57.8%	+62.3%
20-Day EMA	Aug 10, 26	25,661.18	+0.3%	+2.3%	+6.1%	+6.4%	+6.8%	+60.2%	+64.0%
Price	Aug 11, 26	26,445.17	+0.5%	+5.5%	+8.6%	+8.0%	+9.8%	+67.0%	+67.1%
14-Day RSI	Aug 10, 26	70.23	+0.1%	+37.8%	+30.1%	+33.6%	+36.8%	+63.7%	+18.4%
Beta	Aug 10, 26	0.65	0.0%	-5.8%	+1.6%	+242.1%	+282.4%	+27.4%	+8.3%
ATR	Aug 10, 26	298.77	-3.9%	-13.2%	-26.1%	+33.8%	-0.9%	+64.0%	+96.9%
10-Day Volatility	Aug 10, 26	8.16%	-4.1%	-60.2%	-58.5%	+1.4%	-56.3%	-37.1%	+30.8%
3-Month Volatility	Aug 10, 26	15.17%	-0.9%	-10.0%	-33.2%	+20.6%	+10.4%	+17.3%	+17.2%
1-Year Volatility	Aug 10, 26	15.97%	+0.2%	-1.5%	+2.3%	-9.8%	-9.8%	-2.6%	-7.3%

50-Day SMA Highs

GDAXI 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	25,156.35	Aug 10, 26	at high
3M	25,156.35	Aug 10, 26	at high
6M	25,156.35	Aug 10, 26	at high
1Y	25,156.35	Aug 10, 26	at high
3Y	25,156.35	Aug 10, 26	at high
5Y	25,156.35	Aug 10, 26	at high
All	25,156.35	Aug 10, 26	at high

50-Day SMA Lows

GDAXI 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	24,807.00	Jul 10, 26	+1.4%
3M	23,727.97	May 14, 26	+6.0%
6M	23,727.97	May 14, 26	+6.0%
1Y	23,727.97	May 14, 26	+6.0%
3Y	15,291.68	Nov 14, 23	+64.5%
5Y	12,734.05	Oct 28, 22	+97.5%
All	973.97	Feb 3, 88	+2482.9%

50-Day SMA History

Date	Value	Change
Aug 11, 2026	25,156.35	+5.0%
Dec 31, 2025	23,957.49	+22.1%
Dec 31, 2024	19,619.18	+23.5%
Dec 31, 2023	15,884.28	+13.7%
Dec 31, 2022	13,973.65	-11.3%
Dec 31, 2021	15,749.17	+21.1%
Dec 31, 2020	13,002.65	-0.9%
Dec 31, 2019	13,114.21	+17.2%
Dec 31, 2018	11,190.51	-14.7%
Dec 31, 2017	13,111.98	+20.6%
Dec 31, 2016	10,872.63	+0.7%
Dec 31, 2015	10,796.42	+13.6%
Dec 31, 2014	9,503.33	+3.9%
Dec 31, 2013	9,144.69	+24.2%
Dec 31, 2012	7,362.61	+25.1%
Dec 31, 2011	5,886.39	-13.8%
Dec 31, 2010	6,828.82	+19.3%
Dec 31, 2009	5,722.81	+22.3%
Dec 31, 2008	4,679.01	-40.3%
Dec 31, 2007	7,837.83	+22.6%

Date	Value	Change
Dec 31, 2006	6,393.59	+23.8%
Dec 31, 2005	5,166.31	+25.2%
Dec 31, 2004	4,127.39	+10.3%
Dec 31, 2003	3,740.77	+18.1%
Dec 31, 2002	3,167.07	-35.7%
Dec 31, 2001	4,926.61	-26.3%
Dec 31, 2000	6,682.29	+12.0%
Dec 31, 1999	5,968.88	+25.3%
Dec 31, 1998	4,762.47	+20.1%
Dec 31, 1997	3,964.74	+42.6%
Dec 31, 1996	2,780.74	+25.5%
Dec 31, 1995	2,216.25	+7.6%
Dec 31, 1994	2,060.50	-1.9%
Dec 31, 1993	2,099.84	+38.7%
Dec 31, 1992	1,513.51	-4.0%
Dec 31, 1991	1,576.77	+8.6%
Dec 31, 1990	1,451.59	-6.8%
Dec 31, 1989	1,556.76	+20.5%
Dec 31, 1988	1,292.17	+28.5%
Dec 31, 1987	1,005.19	-

FAQ

What is the current 50-day SMA of GDAXI?: As of today, GDAXI 50-day SMA is $25,156.35
How does GDAXI 50-day SMA compare to its current price?: GDAXI 50-day SMA is -4.87% below its current market price
How far is GDAXI 50-day SMA from its all-time high?: GDAXI 50-day SMA is currently at its all-time high
What is 1-year change in GDAXI 50-day SMA?: GDAXI 50-day SMA is up +5.00% year-over-year

20-Day SMA

25,470.4460.48+0.24%

August 10, 2026

Summary

Current Value: As of today, GDAXI 20-day SMA is 25,470.44, up +0.24% on August 10, 2026
Vs Current Price: GDAXI 20-day SMA is -3.69% below its current market price
1-Year High: GDAXI 20-day SMA reached a 1-year high of 25,470.44 on August 10, 2026
1-Year Low: GDAXI 20-day SMA reached a 1-year low of 23,093.25 on April 7, 2026

Performance

GDAXI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 10, 26	25,470.44	+0.2%	+1.6%	+5.1%	+5.7%	+5.7%	+58.2%	+63.4%
200-Day SMA	Aug 10, 26	24,455.91	+0.0%	+0.6%	+1.4%	+3.5%	+10.8%	+59.7%	+68.7%
50-Day SMA	Aug 10, 26	25,156.35	+0.1%	+1.4%	+5.8%	+5.0%	+5.0%	+56.8%	+61.1%
200-Day EMA	Aug 10, 26	24,449.12	+0.1%	+1.0%	+2.6%	+4.8%	+9.9%	+59.0%	+66.8%
50-Day EMA	Aug 10, 26	25,242.35	+0.2%	+1.7%	+5.0%	+5.2%	+5.8%	+57.8%	+62.3%
20-Day EMA	Aug 10, 26	25,661.18	+0.3%	+2.3%	+6.1%	+6.4%	+6.8%	+60.2%	+64.0%
Price	Aug 11, 26	26,445.17	+0.5%	+5.5%	+8.6%	+8.0%	+9.8%	+67.0%	+67.1%
14-Day RSI	Aug 10, 26	70.23	+0.1%	+37.8%	+30.1%	+33.6%	+36.8%	+63.7%	+18.4%
Beta	Aug 10, 26	0.65	0.0%	-5.8%	+1.6%	+242.1%	+282.4%	+27.4%	+8.3%
ATR	Aug 10, 26	298.77	-3.9%	-13.2%	-26.1%	+33.8%	-0.9%	+64.0%	+96.9%
10-Day Volatility	Aug 10, 26	8.16%	-4.1%	-60.2%	-58.5%	+1.4%	-56.3%	-37.1%	+30.8%
3-Month Volatility	Aug 10, 26	15.17%	-0.9%	-10.0%	-33.2%	+20.6%	+10.4%	+17.3%	+17.2%
1-Year Volatility	Aug 10, 26	15.97%	+0.2%	-1.5%	+2.3%	-9.8%	-9.8%	-2.6%	-7.3%

20-Day SMA Highs

GDAXI 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	25,470.44	Aug 10, 26	at high
3M	25,470.44	Aug 10, 26	at high
6M	25,470.44	Aug 10, 26	at high
1Y	25,470.44	Aug 10, 26	at high
3Y	25,470.44	Aug 10, 26	at high
5Y	25,470.44	Aug 10, 26	at high
All	25,470.44	Aug 10, 26	at high

20-Day SMA Lows

GDAXI 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	25,077.15	Jul 20, 26	+1.6%
3M	24,244.55	May 11, 26	+5.1%
6M	23,093.25	Apr 7, 26	+10.3%
1Y	23,093.25	Apr 7, 26	+10.3%
3Y	15,013.00	Nov 9, 23	+69.7%
5Y	12,357.17	Oct 17, 22	+106.1%
All	966.79	Feb 9, 88	+2534.6%

20-Day SMA History

Date	Value	Change
Aug 11, 2026	25,470.44	+5.7%
Dec 31, 2025	24,089.09	+19.8%
Dec 31, 2024	20,114.21	+20.7%
Dec 31, 2023	16,658.41	+17.7%
Dec 31, 2022	14,152.85	-9.2%
Dec 31, 2021	15,593.51	+16.1%
Dec 31, 2020	13,425.95	+1.7%
Dec 31, 2019	13,198.05	+21.1%
Dec 31, 2018	10,902.08	-16.6%
Dec 31, 2017	13,077.11	+16.3%
Dec 31, 2016	11,248.94	+5.4%
Dec 31, 2015	10,673.01	+8.7%
Dec 31, 2014	9,820.76	+6.2%
Dec 31, 2013	9,251.15	+22.6%
Dec 31, 2012	7,547.23	+28.8%
Dec 31, 2011	5,859.36	-16.3%
Dec 31, 2010	6,998.13	+19.9%
Dec 31, 2009	5,836.55	+25.3%
Dec 31, 2008	4,658.45	-41.2%
Dec 31, 2007	7,918.59	+22.1%

Date	Value	Change
Dec 31, 2006	6,483.42	+21.3%
Dec 31, 2005	5,346.96	+26.8%
Dec 31, 2004	4,217.91	+9.2%
Dec 31, 2003	3,860.88	+23.0%
Dec 31, 2002	3,140.02	-37.9%
Dec 31, 2001	5,055.47	-21.9%
Dec 31, 2000	6,472.57	+1.5%
Dec 31, 1999	6,376.05	+33.7%
Dec 31, 1998	4,770.50	+15.6%
Dec 31, 1997	4,125.60	+44.7%
Dec 31, 1996	2,850.43	+25.6%
Dec 31, 1995	2,269.57	+10.0%
Dec 31, 1994	2,064.02	-5.1%
Dec 31, 1993	2,174.39	+43.9%
Dec 31, 1992	1,511.01	-3.0%
Dec 31, 1991	1,557.97	+6.4%
Dec 31, 1990	1,464.77	-11.1%
Dec 31, 1989	1,648.12	+26.3%
Dec 31, 1988	1,305.16	+29.8%
Dec 31, 1987	1,005.19	-

FAQ

What is the current 20-day SMA of GDAXI?: As of today, GDAXI 20-day SMA is $25,470.44
How does GDAXI 20-day SMA compare to its current price?: GDAXI 20-day SMA is -3.69% below its current market price
How far is GDAXI 20-day SMA from its all-time high?: GDAXI 20-day SMA is currently at its all-time high
What is 1-year change in GDAXI 20-day SMA?: GDAXI 20-day SMA is up +5.74% year-over-year

200-Day EMA

24,449.1218.84+0.08%

August 10, 2026

Summary

Current Value: As of today, GDAXI 200-day EMA is 24,449.12, up +0.08% on August 10, 2026
Vs Current Price: GDAXI 200-day EMA is -7.55% below its current market price
1-Year High: GDAXI 200-day EMA reached a 1-year high of 24,449.12 on August 10, 2026
1-Year Low: GDAXI 200-day EMA reached a 1-year low of 22,244.73 on August 11, 2025

Performance

GDAXI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 10, 26	24,449.12	+0.1%	+1.0%	+2.6%	+4.8%	+9.9%	+59.0%	+66.8%
50-Day EMA	Aug 10, 26	25,242.35	+0.2%	+1.7%	+5.0%	+5.2%	+5.8%	+57.8%	+62.3%
20-Day EMA	Aug 10, 26	25,661.18	+0.3%	+2.3%	+6.1%	+6.4%	+6.8%	+60.2%	+64.0%
200-Day SMA	Aug 10, 26	24,455.91	+0.0%	+0.6%	+1.4%	+3.5%	+10.8%	+59.7%	+68.7%
50-Day SMA	Aug 10, 26	25,156.35	+0.1%	+1.4%	+5.8%	+5.0%	+5.0%	+56.8%	+61.1%
20-Day SMA	Aug 10, 26	25,470.44	+0.2%	+1.6%	+5.1%	+5.7%	+5.7%	+58.2%	+63.4%
Price	Aug 11, 26	26,445.17	+0.5%	+5.5%	+8.6%	+8.0%	+9.8%	+67.0%	+67.1%
14-Day RSI	Aug 10, 26	70.23	+0.1%	+37.8%	+30.1%	+33.6%	+36.8%	+63.7%	+18.4%
Beta	Aug 10, 26	0.65	0.0%	-5.8%	+1.6%	+242.1%	+282.4%	+27.4%	+8.3%
ATR	Aug 10, 26	298.77	-3.9%	-13.2%	-26.1%	+33.8%	-0.9%	+64.0%	+96.9%
10-Day Volatility	Aug 10, 26	8.16%	-4.1%	-60.2%	-58.5%	+1.4%	-56.3%	-37.1%	+30.8%
3-Month Volatility	Aug 10, 26	15.17%	-0.9%	-10.0%	-33.2%	+20.6%	+10.4%	+17.3%	+17.2%
1-Year Volatility	Aug 10, 26	15.97%	+0.2%	-1.5%	+2.3%	-9.8%	-9.8%	-2.6%	-7.3%

200-Day EMA Highs

GDAXI 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	24,449.12	Aug 10, 26	at high
3M	24,449.12	Aug 10, 26	at high
6M	24,449.12	Aug 10, 26	at high
1Y	24,449.12	Aug 10, 26	at high
3Y	24,449.12	Aug 10, 26	at high
5Y	24,449.12	Aug 10, 26	at high
All	24,449.12	Aug 10, 26	at high

200-Day EMA Lows

GDAXI 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	24,207.70	Jul 10, 26	+1.0%
3M	23,832.76	May 11, 26	+2.6%
6M	23,721.86	Feb 11, 26	+3.1%
1Y	22,244.73	Aug 11, 25	+9.9%
3Y	15,364.61	Nov 13, 23	+59.1%
5Y	13,563.30	Nov 7, 22	+80.3%
All	1,108.53	Oct 14, 88	+2105.6%

200-Day EMA History

Date	Value	Change
Aug 11, 2026	24,449.12	+4.8%
Dec 31, 2025	23,326.56	+24.9%
Dec 31, 2024	18,680.61	+19.4%
Dec 31, 2023	15,651.50	+13.7%
Dec 31, 2022	13,768.05	-10.0%
Dec 31, 2021	15,293.62	+20.7%
Dec 31, 2020	12,667.99	+1.7%
Dec 31, 2019	12,456.44	+4.4%
Dec 31, 2018	11,934.58	-4.8%
Dec 31, 2017	12,532.24	+19.1%
Dec 31, 2016	10,526.10	-1.5%
Dec 31, 2015	10,683.25	+13.1%
Dec 31, 2014	9,445.78	+11.0%
Dec 31, 2013	8,507.39	+21.5%
Dec 31, 2012	6,999.34	+12.8%
Dec 31, 2011	6,206.91	-2.3%
Dec 31, 2010	6,351.93	+17.3%
Dec 31, 2009	5,416.80	-6.3%
Dec 31, 2008	5,783.66	-23.3%
Dec 31, 2007	7,543.68	+26.4%

Date	Value	Change
Dec 31, 2006	5,966.84	+23.2%
Dec 31, 2005	4,843.59	+21.9%
Dec 31, 2004	3,972.31	+14.2%
Dec 31, 2003	3,479.41	-7.8%
Dec 31, 2002	3,771.98	-29.5%
Dec 31, 2001	5,351.45	-21.6%
Dec 31, 2000	6,823.35	+23.5%
Dec 31, 1999	5,523.62	+13.6%
Dec 31, 1998	4,864.37	+27.5%
Dec 31, 1997	3,814.49	+45.9%
Dec 31, 1996	2,615.05	+20.0%
Dec 31, 1995	2,179.29	+4.7%
Dec 31, 1994	2,081.41	+9.1%
Dec 31, 1993	1,907.25	+20.8%
Dec 31, 1992	1,578.27	-1.0%
Dec 31, 1991	1,594.18	-0.3%
Dec 31, 1990	1,599.03	+6.3%
Dec 31, 1989	1,503.64	+27.1%
Dec 31, 1988	1,183.46	-

FAQ

What is the current 200-day EMA of GDAXI?: As of today, GDAXI 200-day EMA is $24,449.12
How does GDAXI 200-day EMA compare to its current price?: GDAXI 200-day EMA is -7.55% below its current market price
How far is GDAXI 200-day EMA from its all-time high?: GDAXI 200-day EMA is currently at its all-time high
What is 1-year change in GDAXI 200-day EMA?: GDAXI 200-day EMA is up +9.91% year-over-year

50-Day EMA

25,242.3544.14+0.18%

August 10, 2026

Summary

Current Value: As of today, GDAXI 50-day EMA is 25,242.35, up +0.18% on August 10, 2026
Vs Current Price: GDAXI 50-day EMA is -4.55% below its current market price
1-Year High: GDAXI 50-day EMA reached a 1-year high of 25,242.35 on August 10, 2026
1-Year Low: GDAXI 50-day EMA reached a 1-year low of 23,752.22 on April 7, 2026

Performance

GDAXI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 10, 26	25,242.35	+0.2%	+1.7%	+5.0%	+5.2%	+5.8%	+57.8%	+62.3%
200-Day EMA	Aug 10, 26	24,449.12	+0.1%	+1.0%	+2.6%	+4.8%	+9.9%	+59.0%	+66.8%
20-Day EMA	Aug 10, 26	25,661.18	+0.3%	+2.3%	+6.1%	+6.4%	+6.8%	+60.2%	+64.0%
200-Day SMA	Aug 10, 26	24,455.91	+0.0%	+0.6%	+1.4%	+3.5%	+10.8%	+59.7%	+68.7%
50-Day SMA	Aug 10, 26	25,156.35	+0.1%	+1.4%	+5.8%	+5.0%	+5.0%	+56.8%	+61.1%
20-Day SMA	Aug 10, 26	25,470.44	+0.2%	+1.6%	+5.1%	+5.7%	+5.7%	+58.2%	+63.4%
Price	Aug 11, 26	26,445.17	+0.5%	+5.5%	+8.6%	+8.0%	+9.8%	+67.0%	+67.1%
14-Day RSI	Aug 10, 26	70.23	+0.1%	+37.8%	+30.1%	+33.6%	+36.8%	+63.7%	+18.4%
Beta	Aug 10, 26	0.65	0.0%	-5.8%	+1.6%	+242.1%	+282.4%	+27.4%	+8.3%
ATR	Aug 10, 26	298.77	-3.9%	-13.2%	-26.1%	+33.8%	-0.9%	+64.0%	+96.9%
10-Day Volatility	Aug 10, 26	8.16%	-4.1%	-60.2%	-58.5%	+1.4%	-56.3%	-37.1%	+30.8%
3-Month Volatility	Aug 10, 26	15.17%	-0.9%	-10.0%	-33.2%	+20.6%	+10.4%	+17.3%	+17.2%
1-Year Volatility	Aug 10, 26	15.97%	+0.2%	-1.5%	+2.3%	-9.8%	-9.8%	-2.6%	-7.3%

50-Day EMA Highs

GDAXI 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	25,242.35	Aug 10, 26	at high
3M	25,242.35	Aug 10, 26	at high
6M	25,242.35	Aug 10, 26	at high
1Y	25,242.35	Aug 10, 26	at high
3Y	25,242.35	Aug 10, 26	at high
5Y	25,242.35	Aug 10, 26	at high
All	25,242.35	Aug 10, 26	at high

50-Day EMA Lows

GDAXI 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	24,810.60	Jul 10, 26	+1.7%
3M	24,041.87	May 12, 26	+5.0%
6M	23,752.22	Apr 7, 26	+6.3%
1Y	23,752.22	Apr 7, 26	+6.3%
3Y	15,272.35	Nov 8, 23	+65.3%
5Y	12,735.88	Oct 17, 22	+98.2%
All	1,014.47	Mar 10, 88	+2388.2%

50-Day EMA History

Date	Value	Change
Aug 11, 2026	25,242.35	+5.2%
Dec 31, 2025	24,005.36	+22.0%
Dec 31, 2024	19,676.38	+21.8%
Dec 31, 2023	16,161.24	+16.3%
Dec 31, 2022	13,902.09	-11.3%
Dec 31, 2021	15,670.76	+18.8%
Dec 31, 2020	13,191.63	+1.1%
Dec 31, 2019	13,045.63	+16.6%
Dec 31, 2018	11,186.65	-14.1%
Dec 31, 2017	13,028.70	+18.7%
Dec 31, 2016	10,978.61	+2.7%
Dec 31, 2015	10,685.07	+11.1%
Dec 31, 2014	9,614.90	+5.5%
Dec 31, 2013	9,116.84	+23.1%
Dec 31, 2012	7,403.07	+26.6%
Dec 31, 2011	5,846.81	-14.2%
Dec 31, 2010	6,816.66	+18.5%
Dec 31, 2009	5,752.89	+19.3%
Dec 31, 2008	4,823.79	-38.5%
Dec 31, 2007	7,846.85	+23.0%

Date	Value	Change
Dec 31, 2006	6,381.93	+22.4%
Dec 31, 2005	5,215.76	+25.9%
Dec 31, 2004	4,141.16	+10.4%
Dec 31, 2003	3,752.36	+18.9%
Dec 31, 2002	3,154.81	-36.5%
Dec 31, 2001	4,966.80	-25.0%
Dec 31, 2000	6,622.92	+9.0%
Dec 31, 1999	6,073.42	+26.9%
Dec 31, 1998	4,786.39	+18.4%
Dec 31, 1997	4,041.18	+45.1%
Dec 31, 1996	2,785.79	+24.5%
Dec 31, 1995	2,237.34	+8.1%
Dec 31, 1994	2,069.75	-1.8%
Dec 31, 1993	2,106.83	+39.0%
Dec 31, 1992	1,515.83	-3.9%
Dec 31, 1991	1,576.61	+7.4%
Dec 31, 1990	1,467.97	-8.2%
Dec 31, 1989	1,598.89	+24.1%
Dec 31, 1988	1,288.59	-

FAQ

What is the current 50-day EMA of GDAXI?: As of today, GDAXI 50-day EMA is $25,242.35
How does GDAXI 50-day EMA compare to its current price?: GDAXI 50-day EMA is -4.55% below its current market price
How far is GDAXI 50-day EMA from its all-time high?: GDAXI 50-day EMA is currently at its all-time high
What is 1-year change in GDAXI 50-day EMA?: GDAXI 50-day EMA is up +5.75% year-over-year

20-Day EMA

25,661.1869.76+0.27%

August 10, 2026

Summary

Current Value: As of today, GDAXI 20-day EMA is 25,661.18, up +0.27% on August 10, 2026
Vs Current Price: GDAXI 20-day EMA is -2.96% below its current market price
1-Year High: GDAXI 20-day EMA reached a 1-year high of 25,661.18 on August 10, 2026
1-Year Low: GDAXI 20-day EMA reached a 1-year low of 23,177.58 on April 7, 2026

Performance

GDAXI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 10, 26	25,661.18	+0.3%	+2.3%	+6.1%	+6.4%	+6.8%	+60.2%	+64.0%
200-Day EMA	Aug 10, 26	24,449.12	+0.1%	+1.0%	+2.6%	+4.8%	+9.9%	+59.0%	+66.8%
50-Day EMA	Aug 10, 26	25,242.35	+0.2%	+1.7%	+5.0%	+5.2%	+5.8%	+57.8%	+62.3%
200-Day SMA	Aug 10, 26	24,455.91	+0.0%	+0.6%	+1.4%	+3.5%	+10.8%	+59.7%	+68.7%
50-Day SMA	Aug 10, 26	25,156.35	+0.1%	+1.4%	+5.8%	+5.0%	+5.0%	+56.8%	+61.1%
20-Day SMA	Aug 10, 26	25,470.44	+0.2%	+1.6%	+5.1%	+5.7%	+5.7%	+58.2%	+63.4%
Price	Aug 11, 26	26,445.17	+0.5%	+5.5%	+8.6%	+8.0%	+9.8%	+67.0%	+67.1%
14-Day RSI	Aug 10, 26	70.23	+0.1%	+37.8%	+30.1%	+33.6%	+36.8%	+63.7%	+18.4%
Beta	Aug 10, 26	0.65	0.0%	-5.8%	+1.6%	+242.1%	+282.4%	+27.4%	+8.3%
ATR	Aug 10, 26	298.77	-3.9%	-13.2%	-26.1%	+33.8%	-0.9%	+64.0%	+96.9%
10-Day Volatility	Aug 10, 26	8.16%	-4.1%	-60.2%	-58.5%	+1.4%	-56.3%	-37.1%	+30.8%
3-Month Volatility	Aug 10, 26	15.17%	-0.9%	-10.0%	-33.2%	+20.6%	+10.4%	+17.3%	+17.2%
1-Year Volatility	Aug 10, 26	15.97%	+0.2%	-1.5%	+2.3%	-9.8%	-9.8%	-2.6%	-7.3%

20-Day EMA Highs

GDAXI 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	25,661.18	Aug 10, 26	at high
3M	25,661.18	Aug 10, 26	at high
6M	25,661.18	Aug 10, 26	at high
1Y	25,661.18	Aug 10, 26	at high
3Y	25,661.18	Aug 10, 26	at high
5Y	25,661.18	Aug 10, 26	at high
All	25,661.18	Aug 10, 26	at high

20-Day EMA Lows

GDAXI 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	25,010.98	Jul 23, 26	+2.6%
3M	24,158.98	May 13, 26	+6.2%
6M	23,177.58	Apr 7, 26	+10.7%
1Y	23,177.58	Apr 7, 26	+10.7%
3Y	15,006.17	Nov 1, 23	+71.0%
5Y	12,432.81	Oct 13, 22	+106.4%
All	970.31	Feb 2, 88	+2544.6%

20-Day EMA History

Date	Value	Change
Aug 11, 2026	25,661.18	+6.4%
Dec 31, 2025	24,127.48	+20.7%
Dec 31, 2024	19,982.93	+20.6%
Dec 31, 2023	16,567.03	+17.7%
Dec 31, 2022	14,073.52	-10.2%
Dec 31, 2021	15,680.66	+16.6%
Dec 31, 2020	13,447.67	+1.7%
Dec 31, 2019	13,222.88	+21.9%
Dec 31, 2018	10,846.24	-17.0%
Dec 31, 2017	13,074.87	+16.1%
Dec 31, 2016	11,266.03	+5.4%
Dec 31, 2015	10,692.77	+9.6%
Dec 31, 2014	9,760.07	+5.2%
Dec 31, 2013	9,279.18	+23.0%
Dec 31, 2012	7,543.48	+29.3%
Dec 31, 2011	5,834.98	-16.2%
Dec 31, 2010	6,964.23	+18.9%
Dec 31, 2009	5,857.70	+25.1%
Dec 31, 2008	4,682.22	-40.8%
Dec 31, 2007	7,908.90	+21.5%

Date	Value	Change
Dec 31, 2006	6,510.96	+21.8%
Dec 31, 2005	5,345.84	+26.9%
Dec 31, 2004	4,213.45	+9.3%
Dec 31, 2003	3,856.67	+25.1%
Dec 31, 2002	3,082.99	-38.9%
Dec 31, 2001	5,044.12	-22.0%
Dec 31, 2000	6,464.59	+0.3%
Dec 31, 1999	6,443.92	+33.3%
Dec 31, 1998	4,833.78	+17.8%
Dec 31, 1997	4,104.90	+44.8%
Dec 31, 1996	2,835.38	+25.4%
Dec 31, 1995	2,260.98	+9.0%
Dec 31, 1994	2,074.77	-4.7%
Dec 31, 1993	2,178.01	+43.7%
Dec 31, 1992	1,516.10	-3.0%
Dec 31, 1991	1,563.51	+7.5%
Dec 31, 1990	1,454.62	-11.8%
Dec 31, 1989	1,649.63	+26.0%
Dec 31, 1988	1,309.63	-

FAQ

What is the current 20-day EMA of GDAXI?: As of today, GDAXI 20-day EMA is $25,661.18
How does GDAXI 20-day EMA compare to its current price?: GDAXI 20-day EMA is -2.96% below its current market price
How far is GDAXI 20-day EMA from its all-time high?: GDAXI 20-day EMA is currently at its all-time high
What is 1-year change in GDAXI 20-day EMA?: GDAXI 20-day EMA is up +6.75% year-over-year