What is the current 200-day SMA of GDAXI?

As of today, GDAXI 200-day SMA is $24,255.64

How does GDAXI 200-day SMA compare to its current price?

GDAXI 200-day SMA is -2.98% below its current market price

How far is GDAXI 200-day SMA from its all-time high?

GDAXI 200-day SMA is currently at its all-time high

What is 1-year change in GDAXI 200-day SMA?

GDAXI 200-day SMA is up +13.61% year-over-year

What is the current 50-day SMA of GDAXI?

As of today, GDAXI 50-day SMA is $24,628.23

How does GDAXI 50-day SMA compare to its current price?

GDAXI 50-day SMA is -1.49% below its current market price

How far is GDAXI 50-day SMA from its all-time high?

GDAXI 50-day SMA is currently -0.84% below its historical high of $24,836.21 set on March 2, 2026

What is 1-year change in GDAXI 50-day SMA?

GDAXI 50-day SMA is up +4.76% year-over-year

What is the current 20-day SMA of GDAXI?

As of today, GDAXI 20-day SMA is $24,780.38

How does GDAXI 20-day SMA compare to its current price?

GDAXI 20-day SMA is -0.88% below its current market price

How far is GDAXI 20-day SMA from its all-time high?

GDAXI 20-day SMA is currently -0.82% below its historical high of $24,984.72 set on January 28, 2026

What is 1-year change in GDAXI 20-day SMA?

GDAXI 20-day SMA is up +4.37% year-over-year

What is the current 200-day EMA of GDAXI?

As of today, GDAXI 200-day EMA is $24,122.00

How does GDAXI 200-day EMA compare to its current price?

GDAXI 200-day EMA is -3.51% below its current market price

How far is GDAXI 200-day EMA from its all-time high?

GDAXI 200-day EMA is currently at its all-time high

What is 1-year change in GDAXI 200-day EMA?

GDAXI 200-day EMA is up +11.57% year-over-year

What is the current 50-day EMA of GDAXI?

As of today, GDAXI 50-day EMA is $24,628.96

How does GDAXI 50-day EMA compare to its current price?

GDAXI 50-day EMA is -1.48% below its current market price

How far is GDAXI 50-day EMA from its all-time high?

GDAXI 50-day EMA is currently -0.63% below its historical high of $24,784.87 set on February 27, 2026

What is 1-year change in GDAXI 50-day EMA?

GDAXI 50-day EMA is up +5.28% year-over-year

What is the current 20-day EMA of GDAXI?

As of today, GDAXI 20-day EMA is $24,824.07

How does GDAXI 20-day EMA compare to its current price?

GDAXI 20-day EMA is -0.70% below its current market price

How far is GDAXI 20-day EMA from its all-time high?

GDAXI 20-day EMA is currently -0.76% below its historical high of $25,014.79 set on February 27, 2026

What is 1-year change in GDAXI 20-day EMA?

GDAXI 20-day EMA is up +4.86% year-over-year

DAX Index Moving Average History & Chart Since 1987

200-Day SMA

24,255.646.51+0.03%

July 1, 2026

Summary

Current Value: As of today, GDAXI 200-day SMA is 24,255.64, up +0.03% on July 1, 2026
Vs Current Price: GDAXI 200-day SMA is -2.98% below its current market price
1-Year High: GDAXI 200-day SMA reached a 1-year high of 24,255.64 on July 1, 2026
1-Year Low: GDAXI 200-day SMA reached a 1-year low of 21,349.58 on July 1, 2025

200-Day SMA Chart

Performance

GDAXI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jul 1, 26	24,255.64	+0.0%	+0.4%	+0.7%	+2.7%	+13.6%	+64.0%	+72.1%
50-Day SMA	Jul 1, 26	24,628.23	+0.1%	+2.6%	+1.9%	+2.8%	+4.8%	+54.2%	+59.5%
20-Day SMA	Jul 1, 26	24,780.38	+0.0%	+0.5%	+7.0%	+2.9%	+4.4%	+54.4%	+58.6%
200-Day EMA	Jul 1, 26	24,122.00	+0.0%	+0.7%	+1.6%	+3.4%	+11.6%	+59.3%	+68.3%
50-Day EMA	Jul 1, 26	24,628.96	+0.1%	+1.1%	+3.4%	+2.6%	+5.3%	+54.7%	+59.9%
20-Day EMA	Jul 1, 26	24,824.07	+0.1%	+0.5%	+7.0%	+2.9%	+4.9%	+55.0%	+59.4%
Price	Jul 1, 26	25,000.00	+0.0%	-0.0%	+7.3%	+2.1%	+5.6%	+54.8%	+60.2%
14-Day RSI	Jul 1, 26	54.74	+0.1%	-4.9%	+13.0%	+4.2%	+8.0%	-2.8%	+4.8%
Beta	Jul 1, 26	0.68	0.0%	-4.2%	+209.1%	+257.9%	+277.8%	+28.3%	+19.3%
ATR	Jul 1, 26	329.40	-2.7%	-13.1%	-33.9%	+47.5%	+4.5%	+104.4%	+90.6%
10-Day Volatility	Jul 1, 26	13.89%	0.0%	-6.0%	-51.0%	+72.5%	-18.3%	+24.5%	-9.3%

200-Day SMA Highs

GDAXI 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	24,255.64	Jul 1, 26	at high
3M	24,255.64	Jul 1, 26	at high
6M	24,255.64	Jul 1, 26	at high
1Y	24,255.64	Jul 1, 26	at high
3Y	24,255.64	Jul 1, 26	at high
5Y	24,255.64	Jul 1, 26	at high
All	24,255.64	Jul 1, 26	at high

200-Day SMA Lows

GDAXI 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	24,167.35	Jun 1, 26	+0.4%
3M	24,096.68	Apr 7, 26	+0.7%
6M	23,626.68	Dec 30, 25	+2.7%
1Y	21,349.58	Jul 1, 25	+13.6%
3Y	14,790.34	Jun 30, 23	+64.0%
5Y	13,537.12	Dec 7, 22	+79.2%
All	973.97	Feb 3, 88	+2390.4%

200-Day SMA History

Date	Value	Change
Jul 1, 2026	24,255.64	+2.7%
Dec 31, 2025	23,626.68	+26.1%
Dec 31, 2024	18,735.24	+18.5%
Dec 31, 2023	15,807.39	+16.6%
Dec 31, 2022	13,558.64	-12.7%
Dec 31, 2021	15,537.30	+27.0%
Dec 31, 2020	12,231.54	-0.9%
Dec 31, 2019	12,341.63	+1.6%
Dec 31, 2018	12,143.15	-3.7%
Dec 31, 2017	12,615.00	+21.8%
Dec 31, 2016	10,354.43	-5.9%
Dec 31, 2015	11,004.68	+15.2%
Dec 31, 2014	9,548.91	+13.1%
Dec 31, 2013	8,441.24	+22.2%
Dec 31, 2012	6,907.14	+7.2%
Dec 31, 2011	6,445.49	+2.2%
Dec 31, 2010	6,306.38	+20.8%
Dec 31, 2009	5,219.95	-13.1%
Dec 31, 2008	6,007.91	-21.4%
Dec 31, 2007	7,645.08	+28.5%

Date	Value	Change
Dec 31, 2006	5,948.49	+24.4%
Dec 31, 2005	4,781.69	+20.6%
Dec 31, 2004	3,963.64	+19.3%
Dec 31, 2003	3,322.20	-15.7%
Dec 31, 2002	3,939.87	-27.0%
Dec 31, 2001	5,398.24	-23.6%
Dec 31, 2000	7,065.17	+30.0%
Dec 31, 1999	5,434.89	+5.5%
Dec 31, 1998	5,153.60	+33.2%
Dec 31, 1997	3,869.94	+48.5%
Dec 31, 1996	2,606.04	+20.9%
Dec 31, 1995	2,155.34	+1.8%
Dec 31, 1994	2,117.08	+14.0%
Dec 31, 1993	1,857.67	+14.5%
Dec 31, 1992	1,622.85	+0.8%
Dec 31, 1991	1,609.55	-5.1%
Dec 31, 1990	1,695.77	+12.9%
Dec 31, 1989	1,501.87	+27.3%
Dec 31, 1988	1,180.14	+17.4%
Dec 31, 1987	1,005.19	-

FAQ

What is the current 200-day SMA of GDAXI?
As of today, GDAXI 200-day SMA is $24,255.64
How does GDAXI 200-day SMA compare to its current price?
GDAXI 200-day SMA is -2.98% below its current market price
How far is GDAXI 200-day SMA from its all-time high?
GDAXI 200-day SMA is currently at its all-time high
What is 1-year change in GDAXI 200-day SMA?
GDAXI 200-day SMA is up +13.61% year-over-year

50-Day SMA

24,628.2314.58+0.06%

July 1, 2026

Summary

Current Value: As of today, GDAXI 50-day SMA is 24,628.23, up +0.06% on July 1, 2026
Vs Current Price: GDAXI 50-day SMA is -1.49% below its current market price
1-Year High: GDAXI 50-day SMA reached a 1-year high of 24,836.21 on March 2, 2026
1-Year Low: GDAXI 50-day SMA reached a 1-year low of 23,508.11 on July 1, 2025

Performance

GDAXI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jul 1, 26	24,628.23	+0.1%	+2.6%	+1.9%	+2.8%	+4.8%	+54.2%	+59.5%
200-Day SMA	Jul 1, 26	24,255.64	+0.0%	+0.4%	+0.7%	+2.7%	+13.6%	+64.0%	+72.1%
20-Day SMA	Jul 1, 26	24,780.38	+0.0%	+0.5%	+7.0%	+2.9%	+4.4%	+54.4%	+58.6%
200-Day EMA	Jul 1, 26	24,122.00	+0.0%	+0.7%	+1.6%	+3.4%	+11.6%	+59.3%	+68.3%
50-Day EMA	Jul 1, 26	24,628.96	+0.1%	+1.1%	+3.4%	+2.6%	+5.3%	+54.7%	+59.9%
20-Day EMA	Jul 1, 26	24,824.07	+0.1%	+0.5%	+7.0%	+2.9%	+4.9%	+55.0%	+59.4%
Price	Jul 1, 26	25,000.00	+0.0%	-0.0%	+7.3%	+2.1%	+5.6%	+54.8%	+60.2%
14-Day RSI	Jul 1, 26	54.74	+0.1%	-4.9%	+13.0%	+4.2%	+8.0%	-2.8%	+4.8%
Beta	Jul 1, 26	0.68	0.0%	-4.2%	+209.1%	+257.9%	+277.8%	+28.3%	+19.3%
ATR	Jul 1, 26	329.40	-2.7%	-13.1%	-33.9%	+47.5%	+4.5%	+104.4%	+90.6%
10-Day Volatility	Jul 1, 26	13.89%	0.0%	-6.0%	-51.0%	+72.5%	-18.3%	+24.5%	-9.3%
3-Month Volatility	Jul 1, 26	18.85%	-2.9%	-19.5%	+0.9%	+49.8%	-22.7%	+75.2%	+40.8%
1-Year Volatility	Jul 1, 26	15.95%	-0.3%	-0.1%	-9.7%	-9.9%	-10.9%	-7.0%	-11.4%

50-Day SMA Highs

GDAXI 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	24,628.23	Jul 1, 26	at high
3M	24,628.23	Jul 1, 26	at high
6M	24,836.21	Mar 2, 26	-0.8%
1Y	24,836.21	Mar 2, 26	-0.8%
3Y	24,836.21	Mar 2, 26	-0.8%
5Y	24,836.21	Mar 2, 26	-0.8%
All	24,836.21	Mar 2, 26	-0.8%

50-Day SMA Lows

GDAXI 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	23,999.74	Jun 1, 26	+2.6%
3M	23,727.97	May 14, 26	+3.8%
6M	23,727.97	May 14, 26	+3.8%
1Y	23,508.11	Jul 1, 25	+4.8%
3Y	15,291.68	Nov 14, 23	+61.1%
5Y	12,734.05	Oct 28, 22	+93.4%
All	973.97	Feb 3, 88	+2428.7%

50-Day SMA History

Date	Value	Change
Jul 1, 2026	24,628.23	+2.8%
Dec 31, 2025	23,957.49	+22.1%
Dec 31, 2024	19,619.18	+23.5%
Dec 31, 2023	15,884.28	+13.7%
Dec 31, 2022	13,973.65	-11.3%
Dec 31, 2021	15,749.17	+21.1%
Dec 31, 2020	13,002.65	-0.9%
Dec 31, 2019	13,114.21	+17.2%
Dec 31, 2018	11,190.51	-14.7%
Dec 31, 2017	13,111.98	+20.6%
Dec 31, 2016	10,872.63	+0.7%
Dec 31, 2015	10,796.42	+13.6%
Dec 31, 2014	9,503.33	+3.9%
Dec 31, 2013	9,144.69	+24.2%
Dec 31, 2012	7,362.61	+25.1%
Dec 31, 2011	5,886.39	-13.8%
Dec 31, 2010	6,828.82	+19.3%
Dec 31, 2009	5,722.81	+22.3%
Dec 31, 2008	4,679.01	-40.3%
Dec 31, 2007	7,837.83	+22.6%

Date	Value	Change
Dec 31, 2006	6,393.59	+23.8%
Dec 31, 2005	5,166.31	+25.2%
Dec 31, 2004	4,127.39	+10.3%
Dec 31, 2003	3,740.77	+18.1%
Dec 31, 2002	3,167.07	-35.7%
Dec 31, 2001	4,926.61	-26.3%
Dec 31, 2000	6,682.29	+12.0%
Dec 31, 1999	5,968.88	+25.3%
Dec 31, 1998	4,762.47	+20.1%
Dec 31, 1997	3,964.74	+42.6%
Dec 31, 1996	2,780.74	+25.5%
Dec 31, 1995	2,216.25	+7.6%
Dec 31, 1994	2,060.50	-1.9%
Dec 31, 1993	2,099.84	+38.7%
Dec 31, 1992	1,513.51	-4.0%
Dec 31, 1991	1,576.77	+8.6%
Dec 31, 1990	1,451.59	-6.8%
Dec 31, 1989	1,556.76	+20.5%
Dec 31, 1988	1,292.17	+28.5%
Dec 31, 1987	1,005.19	-

FAQ

What is the current 50-day SMA of GDAXI?
As of today, GDAXI 50-day SMA is $24,628.23
How does GDAXI 50-day SMA compare to its current price?
GDAXI 50-day SMA is -1.49% below its current market price
How far is GDAXI 50-day SMA from its all-time high?
GDAXI 50-day SMA is currently -0.84% below its historical high of $24,836.21 set on March 2, 2026
What is 1-year change in GDAXI 50-day SMA?
GDAXI 50-day SMA is up +4.76% year-over-year

20-Day SMA

24,780.3810.20+0.04%

July 1, 2026

Summary

Current Value: As of today, GDAXI 20-day SMA is 24,780.38, up +0.04% on July 1, 2026
Vs Current Price: GDAXI 20-day SMA is -0.88% below its current market price
1-Year High: GDAXI 20-day SMA reached a 1-year high of 24,984.72 on January 28, 2026
1-Year Low: GDAXI 20-day SMA reached a 1-year low of 23,093.25 on April 7, 2026

Performance

GDAXI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jul 1, 26	24,780.38	+0.0%	+0.5%	+7.0%	+2.9%	+4.4%	+54.4%	+58.6%
200-Day SMA	Jul 1, 26	24,255.64	+0.0%	+0.4%	+0.7%	+2.7%	+13.6%	+64.0%	+72.1%
50-Day SMA	Jul 1, 26	24,628.23	+0.1%	+2.6%	+1.9%	+2.8%	+4.8%	+54.2%	+59.5%
200-Day EMA	Jul 1, 26	24,122.00	+0.0%	+0.7%	+1.6%	+3.4%	+11.6%	+59.3%	+68.3%
50-Day EMA	Jul 1, 26	24,628.96	+0.1%	+1.1%	+3.4%	+2.6%	+5.3%	+54.7%	+59.9%
20-Day EMA	Jul 1, 26	24,824.07	+0.1%	+0.5%	+7.0%	+2.9%	+4.9%	+55.0%	+59.4%
Price	Jul 1, 26	25,000.00	+0.0%	-0.0%	+7.3%	+2.1%	+5.6%	+54.8%	+60.2%
14-Day RSI	Jul 1, 26	54.74	+0.1%	-4.9%	+13.0%	+4.2%	+8.0%	-2.8%	+4.8%
Beta	Jul 1, 26	0.68	0.0%	-4.2%	+209.1%	+257.9%	+277.8%	+28.3%	+19.3%
ATR	Jul 1, 26	329.40	-2.7%	-13.1%	-33.9%	+47.5%	+4.5%	+104.4%	+90.6%
10-Day Volatility	Jul 1, 26	13.89%	0.0%	-6.0%	-51.0%	+72.5%	-18.3%	+24.5%	-9.3%
3-Month Volatility	Jul 1, 26	18.85%	-2.9%	-19.5%	+0.9%	+49.8%	-22.7%	+75.2%	+40.8%
1-Year Volatility	Jul 1, 26	15.95%	-0.3%	-0.1%	-9.7%	-9.9%	-10.9%	-7.0%	-11.4%

20-Day SMA Highs

GDAXI 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	24,870.86	Jun 19, 26	-0.4%
3M	24,870.86	Jun 19, 26	-0.4%
6M	24,984.72	Jan 28, 26	-0.8%
1Y	24,984.72	Jan 28, 26	-0.8%
3Y	24,984.72	Jan 28, 26	-0.8%
5Y	24,984.72	Jan 28, 26	-0.8%
All	24,984.72	Jan 28, 26	-0.8%

20-Day SMA Lows

GDAXI 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	24,653.22	Jun 1, 26	+0.5%
3M	23,093.25	Apr 7, 26	+7.3%
6M	23,093.25	Apr 7, 26	+7.3%
1Y	23,093.25	Apr 7, 26	+7.3%
3Y	15,013.00	Nov 9, 23	+65.1%
5Y	12,357.17	Oct 17, 22	+100.5%
All	966.79	Feb 9, 88	+2463.2%

20-Day SMA History

Date	Value	Change
Jul 1, 2026	24,780.38	+2.9%
Dec 31, 2025	24,089.09	+19.8%
Dec 31, 2024	20,114.21	+20.7%
Dec 31, 2023	16,658.41	+17.7%
Dec 31, 2022	14,152.85	-9.2%
Dec 31, 2021	15,593.51	+16.1%
Dec 31, 2020	13,425.95	+1.7%
Dec 31, 2019	13,198.05	+21.1%
Dec 31, 2018	10,902.08	-16.6%
Dec 31, 2017	13,077.11	+16.3%
Dec 31, 2016	11,248.94	+5.4%
Dec 31, 2015	10,673.01	+8.7%
Dec 31, 2014	9,820.76	+6.2%
Dec 31, 2013	9,251.15	+22.6%
Dec 31, 2012	7,547.23	+28.8%
Dec 31, 2011	5,859.36	-16.3%
Dec 31, 2010	6,998.13	+19.9%
Dec 31, 2009	5,836.55	+25.3%
Dec 31, 2008	4,658.45	-41.2%
Dec 31, 2007	7,918.59	+22.1%

Date	Value	Change
Dec 31, 2006	6,483.42	+21.3%
Dec 31, 2005	5,346.96	+26.8%
Dec 31, 2004	4,217.91	+9.2%
Dec 31, 2003	3,860.88	+23.0%
Dec 31, 2002	3,140.02	-37.9%
Dec 31, 2001	5,055.47	-21.9%
Dec 31, 2000	6,472.57	+1.5%
Dec 31, 1999	6,376.05	+33.7%
Dec 31, 1998	4,770.50	+15.6%
Dec 31, 1997	4,125.60	+44.7%
Dec 31, 1996	2,850.43	+25.6%
Dec 31, 1995	2,269.57	+10.0%
Dec 31, 1994	2,064.02	-5.1%
Dec 31, 1993	2,174.39	+43.9%
Dec 31, 1992	1,511.01	-3.0%
Dec 31, 1991	1,557.97	+6.4%
Dec 31, 1990	1,464.77	-11.1%
Dec 31, 1989	1,648.12	+26.3%
Dec 31, 1988	1,305.16	+29.8%
Dec 31, 1987	1,005.19	-

FAQ

What is the current 20-day SMA of GDAXI?
As of today, GDAXI 20-day SMA is $24,780.38
How does GDAXI 20-day SMA compare to its current price?
GDAXI 20-day SMA is -0.88% below its current market price
How far is GDAXI 20-day SMA from its all-time high?
GDAXI 20-day SMA is currently -0.82% below its historical high of $24,984.72 set on January 28, 2026
What is 1-year change in GDAXI 20-day SMA?
GDAXI 20-day SMA is up +4.37% year-over-year

200-Day EMA

24,122.008.82+0.04%

July 1, 2026

Summary

Current Value: As of today, GDAXI 200-day EMA is 24,122.00, up +0.04% on July 1, 2026
Vs Current Price: GDAXI 200-day EMA is -3.51% below its current market price
1-Year High: GDAXI 200-day EMA reached a 1-year high of 24,122.00 on July 1, 2026
1-Year Low: GDAXI 200-day EMA reached a 1-year low of 21,621.09 on July 1, 2025

Performance

GDAXI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jul 1, 26	24,122.00	+0.0%	+0.7%	+1.6%	+3.4%	+11.6%	+59.3%	+68.3%
50-Day EMA	Jul 1, 26	24,628.96	+0.1%	+1.1%	+3.4%	+2.6%	+5.3%	+54.7%	+59.9%
20-Day EMA	Jul 1, 26	24,824.07	+0.1%	+0.5%	+7.0%	+2.9%	+4.9%	+55.0%	+59.4%
200-Day SMA	Jul 1, 26	24,255.64	+0.0%	+0.4%	+0.7%	+2.7%	+13.6%	+64.0%	+72.1%
50-Day SMA	Jul 1, 26	24,628.23	+0.1%	+2.6%	+1.9%	+2.8%	+4.8%	+54.2%	+59.5%
20-Day SMA	Jul 1, 26	24,780.38	+0.0%	+0.5%	+7.0%	+2.9%	+4.4%	+54.4%	+58.6%
Price	Jul 1, 26	25,000.00	+0.0%	-0.0%	+7.3%	+2.1%	+5.6%	+54.8%	+60.2%
14-Day RSI	Jul 1, 26	54.74	+0.1%	-4.9%	+13.0%	+4.2%	+8.0%	-2.8%	+4.8%
Beta	Jul 1, 26	0.68	0.0%	-4.2%	+209.1%	+257.9%	+277.8%	+28.3%	+19.3%
ATR	Jul 1, 26	329.40	-2.7%	-13.1%	-33.9%	+47.5%	+4.5%	+104.4%	+90.6%
10-Day Volatility	Jul 1, 26	13.89%	0.0%	-6.0%	-51.0%	+72.5%	-18.3%	+24.5%	-9.3%
3-Month Volatility	Jul 1, 26	18.85%	-2.9%	-19.5%	+0.9%	+49.8%	-22.7%	+75.2%	+40.8%
1-Year Volatility	Jul 1, 26	15.95%	-0.3%	-0.1%	-9.7%	-9.9%	-10.9%	-7.0%	-11.4%

200-Day EMA Highs

GDAXI 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	24,122.00	Jul 1, 26	at high
3M	24,122.00	Jul 1, 26	at high
6M	24,122.00	Jul 1, 26	at high
1Y	24,122.00	Jul 1, 26	at high
3Y	24,122.00	Jul 1, 26	at high
5Y	24,122.00	Jul 1, 26	at high
All	24,122.00	Jul 1, 26	at high

200-Day EMA Lows

GDAXI 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	23,954.96	Jun 1, 26	+0.7%
3M	23,735.35	Apr 7, 26	+1.6%
6M	23,326.56	Dec 30, 25	+3.4%
1Y	21,621.09	Jul 1, 25	+11.6%
3Y	15,142.75	Jun 30, 23	+59.3%
5Y	13,563.30	Nov 7, 22	+77.8%
All	1,108.53	Oct 14, 88	+2076.0%

200-Day EMA History

Date	Value	Change
Jul 1, 2026	24,122.00	+3.4%
Dec 31, 2025	23,326.56	+24.9%
Dec 31, 2024	18,680.61	+19.4%
Dec 31, 2023	15,651.50	+13.7%
Dec 31, 2022	13,768.05	-10.0%
Dec 31, 2021	15,293.62	+20.7%
Dec 31, 2020	12,667.99	+1.7%
Dec 31, 2019	12,456.44	+4.4%
Dec 31, 2018	11,934.58	-4.8%
Dec 31, 2017	12,532.24	+19.1%
Dec 31, 2016	10,526.10	-1.5%
Dec 31, 2015	10,683.25	+13.1%
Dec 31, 2014	9,445.78	+11.0%
Dec 31, 2013	8,507.39	+21.5%
Dec 31, 2012	6,999.34	+12.8%
Dec 31, 2011	6,206.91	-2.3%
Dec 31, 2010	6,351.93	+17.3%
Dec 31, 2009	5,416.80	-6.3%
Dec 31, 2008	5,783.66	-23.3%
Dec 31, 2007	7,543.68	+26.4%

Date	Value	Change
Dec 31, 2006	5,966.84	+23.2%
Dec 31, 2005	4,843.59	+21.9%
Dec 31, 2004	3,972.31	+14.2%
Dec 31, 2003	3,479.41	-7.8%
Dec 31, 2002	3,771.98	-29.5%
Dec 31, 2001	5,351.45	-21.6%
Dec 31, 2000	6,823.35	+23.5%
Dec 31, 1999	5,523.62	+13.6%
Dec 31, 1998	4,864.37	+27.5%
Dec 31, 1997	3,814.49	+45.9%
Dec 31, 1996	2,615.05	+20.0%
Dec 31, 1995	2,179.29	+4.7%
Dec 31, 1994	2,081.41	+9.1%
Dec 31, 1993	1,907.25	+20.8%
Dec 31, 1992	1,578.27	-1.0%
Dec 31, 1991	1,594.18	-0.3%
Dec 31, 1990	1,599.03	+6.3%
Dec 31, 1989	1,503.64	+27.1%
Dec 31, 1988	1,183.46	-

FAQ

What is the current 200-day EMA of GDAXI?
As of today, GDAXI 200-day EMA is $24,122.00
How does GDAXI 200-day EMA compare to its current price?
GDAXI 200-day EMA is -3.51% below its current market price
How far is GDAXI 200-day EMA from its all-time high?
GDAXI 200-day EMA is currently at its all-time high
What is 1-year change in GDAXI 200-day EMA?
GDAXI 200-day EMA is up +11.57% year-over-year

50-Day EMA

24,628.9615.14+0.06%

July 1, 2026

Summary

Current Value: As of today, GDAXI 50-day EMA is 24,628.96, up +0.06% on July 1, 2026
Vs Current Price: GDAXI 50-day EMA is -1.48% below its current market price
1-Year High: GDAXI 50-day EMA reached a 1-year high of 24,784.87 on February 27, 2026
1-Year Low: GDAXI 50-day EMA reached a 1-year low of 23,393.65 on July 1, 2025

Performance

GDAXI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jul 1, 26	24,628.96	+0.1%	+1.1%	+3.4%	+2.6%	+5.3%	+54.7%	+59.9%
200-Day EMA	Jul 1, 26	24,122.00	+0.0%	+0.7%	+1.6%	+3.4%	+11.6%	+59.3%	+68.3%
20-Day EMA	Jul 1, 26	24,824.07	+0.1%	+0.5%	+7.0%	+2.9%	+4.9%	+55.0%	+59.4%
200-Day SMA	Jul 1, 26	24,255.64	+0.0%	+0.4%	+0.7%	+2.7%	+13.6%	+64.0%	+72.1%
50-Day SMA	Jul 1, 26	24,628.23	+0.1%	+2.6%	+1.9%	+2.8%	+4.8%	+54.2%	+59.5%
20-Day SMA	Jul 1, 26	24,780.38	+0.0%	+0.5%	+7.0%	+2.9%	+4.4%	+54.4%	+58.6%
Price	Jul 1, 26	25,000.00	+0.0%	-0.0%	+7.3%	+2.1%	+5.6%	+54.8%	+60.2%
14-Day RSI	Jul 1, 26	54.74	+0.1%	-4.9%	+13.0%	+4.2%	+8.0%	-2.8%	+4.8%
Beta	Jul 1, 26	0.68	0.0%	-4.2%	+209.1%	+257.9%	+277.8%	+28.3%	+19.3%
ATR	Jul 1, 26	329.40	-2.7%	-13.1%	-33.9%	+47.5%	+4.5%	+104.4%	+90.6%
10-Day Volatility	Jul 1, 26	13.89%	0.0%	-6.0%	-51.0%	+72.5%	-18.3%	+24.5%	-9.3%
3-Month Volatility	Jul 1, 26	18.85%	-2.9%	-19.5%	+0.9%	+49.8%	-22.7%	+75.2%	+40.8%
1-Year Volatility	Jul 1, 26	15.95%	-0.3%	-0.1%	-9.7%	-9.9%	-10.9%	-7.0%	-11.4%

50-Day EMA Highs

GDAXI 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	24,628.96	Jul 1, 26	at high
3M	24,628.96	Jul 1, 26	at high
6M	24,784.87	Feb 27, 26	-0.6%
1Y	24,784.87	Feb 27, 26	-0.6%
3Y	24,784.87	Feb 27, 26	-0.6%
5Y	24,784.87	Feb 27, 26	-0.6%
All	24,784.87	Feb 27, 26	-0.6%

50-Day EMA Lows

GDAXI 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	24,368.02	Jun 1, 26	+1.1%
3M	23,752.22	Apr 7, 26	+3.7%
6M	23,752.22	Apr 7, 26	+3.7%
1Y	23,393.65	Jul 1, 25	+5.3%
3Y	15,272.35	Nov 8, 23	+61.3%
5Y	12,735.88	Oct 17, 22	+93.4%
All	1,014.47	Mar 10, 88	+2327.8%

50-Day EMA History

Date	Value	Change
Jul 1, 2026	24,628.96	+2.6%
Dec 31, 2025	24,005.36	+22.0%
Dec 31, 2024	19,676.38	+21.8%
Dec 31, 2023	16,161.24	+16.3%
Dec 31, 2022	13,902.09	-11.3%
Dec 31, 2021	15,670.76	+18.8%
Dec 31, 2020	13,191.63	+1.1%
Dec 31, 2019	13,045.63	+16.6%
Dec 31, 2018	11,186.65	-14.1%
Dec 31, 2017	13,028.70	+18.7%
Dec 31, 2016	10,978.61	+2.7%
Dec 31, 2015	10,685.07	+11.1%
Dec 31, 2014	9,614.90	+5.5%
Dec 31, 2013	9,116.84	+23.1%
Dec 31, 2012	7,403.07	+26.6%
Dec 31, 2011	5,846.81	-14.2%
Dec 31, 2010	6,816.66	+18.5%
Dec 31, 2009	5,752.89	+19.3%
Dec 31, 2008	4,823.79	-38.5%
Dec 31, 2007	7,846.85	+23.0%

Date	Value	Change
Dec 31, 2006	6,381.93	+22.4%
Dec 31, 2005	5,215.76	+25.9%
Dec 31, 2004	4,141.16	+10.4%
Dec 31, 2003	3,752.36	+18.9%
Dec 31, 2002	3,154.81	-36.5%
Dec 31, 2001	4,966.80	-25.0%
Dec 31, 2000	6,622.92	+9.0%
Dec 31, 1999	6,073.42	+26.9%
Dec 31, 1998	4,786.39	+18.4%
Dec 31, 1997	4,041.18	+45.1%
Dec 31, 1996	2,785.79	+24.5%
Dec 31, 1995	2,237.34	+8.1%
Dec 31, 1994	2,069.75	-1.8%
Dec 31, 1993	2,106.83	+39.0%
Dec 31, 1992	1,515.83	-3.9%
Dec 31, 1991	1,576.61	+7.4%
Dec 31, 1990	1,467.97	-8.2%
Dec 31, 1989	1,598.89	+24.1%
Dec 31, 1988	1,288.59	-

FAQ

What is the current 50-day EMA of GDAXI?
As of today, GDAXI 50-day EMA is $24,628.96
How does GDAXI 50-day EMA compare to its current price?
GDAXI 50-day EMA is -1.48% below its current market price
How far is GDAXI 50-day EMA from its all-time high?
GDAXI 50-day EMA is currently -0.63% below its historical high of $24,784.87 set on February 27, 2026
What is 1-year change in GDAXI 50-day EMA?
GDAXI 50-day EMA is up +5.28% year-over-year

20-Day EMA

24,824.0718.52+0.07%

July 1, 2026

Summary

Current Value: As of today, GDAXI 20-day EMA is 24,824.07, up +0.07% on July 1, 2026
Vs Current Price: GDAXI 20-day EMA is -0.70% below its current market price
1-Year High: GDAXI 20-day EMA reached a 1-year high of 25,014.79 on February 27, 2026
1-Year Low: GDAXI 20-day EMA reached a 1-year low of 23,177.58 on April 7, 2026

Performance

GDAXI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jul 1, 26	24,824.07	+0.1%	+0.5%	+7.0%	+2.9%	+4.9%	+55.0%	+59.4%
200-Day EMA	Jul 1, 26	24,122.00	+0.0%	+0.7%	+1.6%	+3.4%	+11.6%	+59.3%	+68.3%
50-Day EMA	Jul 1, 26	24,628.96	+0.1%	+1.1%	+3.4%	+2.6%	+5.3%	+54.7%	+59.9%
200-Day SMA	Jul 1, 26	24,255.64	+0.0%	+0.4%	+0.7%	+2.7%	+13.6%	+64.0%	+72.1%
50-Day SMA	Jul 1, 26	24,628.23	+0.1%	+2.6%	+1.9%	+2.8%	+4.8%	+54.2%	+59.5%
20-Day SMA	Jul 1, 26	24,780.38	+0.0%	+0.5%	+7.0%	+2.9%	+4.4%	+54.4%	+58.6%
Price	Jul 1, 26	25,000.00	+0.0%	-0.0%	+7.3%	+2.1%	+5.6%	+54.8%	+60.2%
14-Day RSI	Jul 1, 26	54.74	+0.1%	-4.9%	+13.0%	+4.2%	+8.0%	-2.8%	+4.8%
Beta	Jul 1, 26	0.68	0.0%	-4.2%	+209.1%	+257.9%	+277.8%	+28.3%	+19.3%
ATR	Jul 1, 26	329.40	-2.7%	-13.1%	-33.9%	+47.5%	+4.5%	+104.4%	+90.6%
10-Day Volatility	Jul 1, 26	13.89%	0.0%	-6.0%	-51.0%	+72.5%	-18.3%	+24.5%	-9.3%
3-Month Volatility	Jul 1, 26	18.85%	-2.9%	-19.5%	+0.9%	+49.8%	-22.7%	+75.2%	+40.8%
1-Year Volatility	Jul 1, 26	15.95%	-0.3%	-0.1%	-9.7%	-9.9%	-10.9%	-7.0%	-11.4%

20-Day EMA Highs

GDAXI 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	24,824.07	Jul 1, 26	at high
3M	24,824.07	Jul 1, 26	at high
6M	25,014.79	Feb 27, 26	-0.8%
1Y	25,014.79	Feb 27, 26	-0.8%
3Y	25,014.79	Feb 27, 26	-0.8%
5Y	25,014.79	Feb 27, 26	-0.8%
All	25,014.79	Feb 27, 26	-0.8%

20-Day EMA Lows

GDAXI 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	24,627.18	Jun 11, 26	+0.8%
3M	23,177.58	Apr 7, 26	+7.1%
6M	23,177.58	Apr 7, 26	+7.1%
1Y	23,177.58	Apr 7, 26	+7.1%
3Y	15,006.17	Nov 1, 23	+65.4%
5Y	12,432.81	Oct 13, 22	+99.7%
All	970.31	Feb 2, 88	+2458.4%

20-Day EMA History

Date	Value	Change
Jul 1, 2026	24,824.07	+2.9%
Dec 31, 2025	24,127.48	+20.7%
Dec 31, 2024	19,982.93	+20.6%
Dec 31, 2023	16,567.03	+17.7%
Dec 31, 2022	14,073.52	-10.2%
Dec 31, 2021	15,680.66	+16.6%
Dec 31, 2020	13,447.67	+1.7%
Dec 31, 2019	13,222.88	+21.9%
Dec 31, 2018	10,846.24	-17.0%
Dec 31, 2017	13,074.87	+16.1%
Dec 31, 2016	11,266.03	+5.4%
Dec 31, 2015	10,692.77	+9.6%
Dec 31, 2014	9,760.07	+5.2%
Dec 31, 2013	9,279.18	+23.0%
Dec 31, 2012	7,543.48	+29.3%
Dec 31, 2011	5,834.98	-16.2%
Dec 31, 2010	6,964.23	+18.9%
Dec 31, 2009	5,857.70	+25.1%
Dec 31, 2008	4,682.22	-40.8%
Dec 31, 2007	7,908.90	+21.5%

Date	Value	Change
Dec 31, 2006	6,510.96	+21.8%
Dec 31, 2005	5,345.84	+26.9%
Dec 31, 2004	4,213.45	+9.3%
Dec 31, 2003	3,856.67	+25.1%
Dec 31, 2002	3,082.99	-38.9%
Dec 31, 2001	5,044.12	-22.0%
Dec 31, 2000	6,464.59	+0.3%
Dec 31, 1999	6,443.92	+33.3%
Dec 31, 1998	4,833.78	+17.8%
Dec 31, 1997	4,104.90	+44.8%
Dec 31, 1996	2,835.38	+25.4%
Dec 31, 1995	2,260.98	+9.0%
Dec 31, 1994	2,074.77	-4.7%
Dec 31, 1993	2,178.01	+43.7%
Dec 31, 1992	1,516.10	-3.0%
Dec 31, 1991	1,563.51	+7.5%
Dec 31, 1990	1,454.62	-11.8%
Dec 31, 1989	1,649.63	+26.0%
Dec 31, 1988	1,309.63	-

FAQ

What is the current 20-day EMA of GDAXI?
As of today, GDAXI 20-day EMA is $24,824.07
How does GDAXI 20-day EMA compare to its current price?
GDAXI 20-day EMA is -0.70% below its current market price
How far is GDAXI 20-day EMA from its all-time high?
GDAXI 20-day EMA is currently -0.76% below its historical high of $25,014.79 set on February 27, 2026
What is 1-year change in GDAXI 20-day EMA?
GDAXI 20-day EMA is up +4.86% year-over-year