What is the current 200-day SMA of FTSE?

As of today, FTSE 200-day SMA is $10,251.20

How does FTSE 200-day SMA compare to its current price?

FTSE 200-day SMA is -5.96% below its current market price

How far is FTSE 200-day SMA from its all-time high?

FTSE 200-day SMA is currently at its all-time high

What is 1-year change in FTSE 200-day SMA?

FTSE 200-day SMA is up +19.92% year-over-year

What is the current 50-day SMA of FTSE?

As of today, FTSE 50-day SMA is $10,563.50

How does FTSE 50-day SMA compare to its current price?

FTSE 50-day SMA is -3.10% below its current market price

How far is FTSE 50-day SMA from its all-time high?

FTSE 50-day SMA is currently at its all-time high

What is 1-year change in FTSE 50-day SMA?

FTSE 50-day SMA is up +18.52% year-over-year

What is the current 20-day SMA of FTSE?

As of today, FTSE 20-day SMA is $10,732.02

How does FTSE 20-day SMA compare to its current price?

FTSE 20-day SMA is -1.55% below its current market price

How far is FTSE 20-day SMA from its all-time high?

FTSE 20-day SMA is currently at its all-time high

What is 1-year change in FTSE 20-day SMA?

FTSE 20-day SMA is up +18.44% year-over-year

What is the current 200-day EMA of FTSE?

As of today, FTSE 200-day EMA is $10,198.96

How does FTSE 200-day EMA compare to its current price?

FTSE 200-day EMA is -6.44% below its current market price

How far is FTSE 200-day EMA from its all-time high?

FTSE 200-day EMA is currently at its all-time high

What is 1-year change in FTSE 200-day EMA?

FTSE 200-day EMA is up +18.55% year-over-year

What is the current 50-day EMA of FTSE?

As of today, FTSE 50-day EMA is $10,621.01

How does FTSE 50-day EMA compare to its current price?

FTSE 50-day EMA is -2.57% below its current market price

How far is FTSE 50-day EMA from its all-time high?

FTSE 50-day EMA is currently at its all-time high

What is 1-year change in FTSE 50-day EMA?

FTSE 50-day EMA is up +19.02% year-over-year

What is the current 20-day EMA of FTSE?

As of today, FTSE 20-day EMA is $10,764.68

How does FTSE 20-day EMA compare to its current price?

FTSE 20-day EMA is -1.25% below its current market price

How far is FTSE 20-day EMA from its all-time high?

FTSE 20-day EMA is currently at its all-time high

What is 1-year change in FTSE 20-day EMA?

FTSE 20-day EMA is up +18.86% year-over-year

FTSE 100 Index Moving Average History & Chart Since 1984

200-Day SMA

10,251.206.93+0.07%

August 7, 2026

Summary

Current Value: As of today, FTSE 200-day SMA is 10,251.20, up +0.07% on August 7, 2026
Vs Current Price: FTSE 200-day SMA is -5.96% below its current market price
1-Year High: FTSE 200-day SMA reached a 1-year high of 10,251.20 on August 7, 2026
1-Year Low: FTSE 200-day SMA reached a 1-year low of 8,548.20 on August 7, 2025

200-Day SMA Chart

Performance

FTSE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 7, 26	10,251.20	+0.1%	+1.5%	+4.2%	+12.6%	+19.9%	+34.8%	+52.4%
50-Day SMA	Aug 7, 26	10,563.50	+0.1%	+1.6%	+1.7%	+8.8%	+18.5%	+40.1%	+49.3%
20-Day SMA	Aug 7, 26	10,732.02	+0.2%	+2.4%	+2.6%	+9.9%	+18.4%	+41.8%	+52.5%
200-Day EMA	Aug 7, 26	10,198.96	+0.1%	+1.3%	+3.3%	+10.7%	+18.6%	+34.7%	+50.0%
50-Day EMA	Aug 7, 26	10,621.01	+0.1%	+1.7%	+2.5%	+9.7%	+19.0%	+40.2%	+50.7%
20-Day EMA	Aug 7, 26	10,764.68	+0.1%	+2.4%	+3.7%	+9.9%	+18.9%	+42.1%	+52.4%
Price	Aug 7, 26	10,901.10	+0.3%	+2.2%	+6.1%	+9.8%	+19.8%	+44.3%	+53.0%
14-Day RSI	Aug 7, 26	66.24	+3.1%	+3.7%	+45.1%	+1.2%	+12.9%	+36.9%	+17.8%
Beta	Aug 7, 26	0.31	0.0%	-11.4%	-16.2%	+244.4%	+287.5%	+19.2%	-29.6%
ATR	Aug 7, 26	109.48	-0.3%	-4.6%	-24.1%	+45.1%	+65.3%	+49.7%	+58.4%
10-Day Volatility	Aug 7, 26	5.35%	-18.4%	-42.4%	-72.5%	-36.5%	-29.5%	-33.9%	-27.6%

200-Day SMA Highs

FTSE 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	10,251.20	Aug 7, 26	at high
3M	10,251.20	Aug 7, 26	at high
6M	10,251.20	Aug 7, 26	at high
1Y	10,251.20	Aug 7, 26	at high
3Y	10,251.20	Aug 7, 26	at high
5Y	10,251.20	Aug 7, 26	at high
All	10,251.20	Aug 7, 26	at high

200-Day SMA Lows

FTSE 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	10,101.30	Jul 7, 26	+1.5%
3M	9,842.32	May 7, 26	+4.2%
6M	9,337.98	Feb 6, 26	+9.8%
1Y	8,548.20	Aug 7, 25	+19.9%
3Y	7,540.80	Mar 5, 24	+35.9%
5Y	6,727.61	Aug 6, 21	+52.4%
All	997.50	Jan 3, 84	+927.7%

200-Day SMA History

Date	Value	Change
Aug 7, 2026	10,251.20	+12.6%
Dec 31, 2025	9,103.21	+11.1%
Dec 31, 2024	8,197.20	+8.4%
Dec 31, 2023	7,560.52	+3.1%
Dec 31, 2022	7,335.41	+3.4%
Dec 31, 2021	7,094.25	+17.4%
Dec 31, 2020	6,041.24	-17.7%
Dec 31, 2019	7,341.57	-0.1%
Dec 31, 2018	7,348.35	-0.9%
Dec 31, 2017	7,412.83	+12.1%
Dec 31, 2016	6,611.52	+1.0%
Dec 31, 2015	6,543.94	-2.0%
Dec 31, 2014	6,676.13	+2.4%
Dec 31, 2013	6,522.56	+13.9%
Dec 31, 2012	5,728.66	+2.2%
Dec 31, 2011	5,606.51	+2.1%
Dec 31, 2010	5,489.99	+16.8%
Dec 31, 2009	4,702.12	-9.8%
Dec 31, 2008	5,213.75	-19.0%
Dec 31, 2007	6,440.02	+8.1%
Dec 31, 2006	5,955.58	+14.1%
Dec 31, 2005	5,220.19	+15.1%

Date	Value	Change
Dec 31, 2004	4,535.51	+9.4%
Dec 31, 2003	4,147.60	-6.5%
Dec 31, 2002	4,435.60	-18.1%
Dec 31, 2001	5,414.19	-15.1%
Dec 31, 2000	6,378.35	+0.5%
Dec 31, 1999	6,346.45	+12.2%
Dec 31, 1998	5,657.22	+17.6%
Dec 31, 1997	4,809.46	+24.7%
Dec 31, 1996	3,856.63	+12.3%
Dec 31, 1995	3,433.36	+11.5%
Dec 31, 1994	3,079.17	+2.8%
Dec 31, 1993	2,994.15	+16.7%
Dec 31, 1992	2,566.01	+1.6%
Dec 31, 1991	2,525.81	+14.7%
Dec 31, 1990	2,202.06	-1.0%
Dec 31, 1989	2,223.77	+22.7%
Dec 31, 1988	1,811.71	-13.0%
Dec 31, 1987	2,082.27	+28.6%
Dec 31, 1986	1,619.78	+23.0%
Dec 31, 1985	1,317.21	+19.1%
Dec 31, 1984	1,106.27	-

FAQ

What is the current 200-day SMA of FTSE?: As of today, FTSE 200-day SMA is $10,251.20
How does FTSE 200-day SMA compare to its current price?: FTSE 200-day SMA is -5.96% below its current market price
How far is FTSE 200-day SMA from its all-time high?: FTSE 200-day SMA is currently at its all-time high
What is 1-year change in FTSE 200-day SMA?: FTSE 200-day SMA is up +19.92% year-over-year

50-Day SMA

10,563.509.84+0.09%

August 7, 2026

Summary

Current Value: As of today, FTSE 50-day SMA is 10,563.50, up +0.09% on August 7, 2026
Vs Current Price: FTSE 50-day SMA is -3.10% below its current market price
1-Year High: FTSE 50-day SMA reached a 1-year high of 10,563.50 on August 7, 2026
1-Year Low: FTSE 50-day SMA reached a 1-year low of 8,912.94 on August 7, 2025

Performance

FTSE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 7, 26	10,563.50	+0.1%	+1.6%	+1.7%	+8.8%	+18.5%	+40.1%	+49.3%
200-Day SMA	Aug 7, 26	10,251.20	+0.1%	+1.5%	+4.2%	+12.6%	+19.9%	+34.8%	+52.4%
20-Day SMA	Aug 7, 26	10,732.02	+0.2%	+2.4%	+2.6%	+9.9%	+18.4%	+41.8%	+52.5%
200-Day EMA	Aug 7, 26	10,198.96	+0.1%	+1.3%	+3.3%	+10.7%	+18.6%	+34.7%	+50.0%
50-Day EMA	Aug 7, 26	10,621.01	+0.1%	+1.7%	+2.5%	+9.7%	+19.0%	+40.2%	+50.7%
20-Day EMA	Aug 7, 26	10,764.68	+0.1%	+2.4%	+3.7%	+9.9%	+18.9%	+42.1%	+52.4%
Price	Aug 7, 26	10,901.10	+0.3%	+2.2%	+6.1%	+9.8%	+19.8%	+44.3%	+53.0%
14-Day RSI	Aug 7, 26	66.24	+3.1%	+3.7%	+45.1%	+1.2%	+12.9%	+36.9%	+17.8%
Beta	Aug 7, 26	0.31	0.0%	-11.4%	-16.2%	+244.4%	+287.5%	+19.2%	-29.6%
ATR	Aug 7, 26	109.48	-0.3%	-4.6%	-24.1%	+45.1%	+65.3%	+49.7%	+58.4%
10-Day Volatility	Aug 7, 26	5.35%	-18.4%	-42.4%	-72.5%	-36.5%	-29.5%	-33.9%	-27.6%
3-Month Volatility	Aug 7, 26	10.23%	-4.3%	-20.8%	-39.1%	+15.5%	+49.6%	-6.9%	-19.3%
1-Year Volatility	Aug 7, 26	11.36%	0.0%	+1.1%	+6.4%	-5.4%	-6.7%	-7.1%	-28.6%

50-Day SMA Highs

FTSE 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	10,563.50	Aug 7, 26	at high
3M	10,563.50	Aug 7, 26	at high
6M	10,563.50	Aug 7, 26	at high
1Y	10,563.50	Aug 7, 26	at high
3Y	10,563.50	Aug 7, 26	at high
5Y	10,563.50	Aug 7, 26	at high
All	10,563.50	Aug 7, 26	at high

50-Day SMA Lows

FTSE 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	10,402.20	Jul 7, 26	+1.6%
3M	10,326.75	May 19, 26	+2.3%
6M	9,976.31	Feb 6, 26	+5.9%
1Y	8,912.94	Aug 7, 25	+18.5%
3Y	7,468.86	Dec 8, 23	+41.4%
5Y	7,075.37	Aug 6, 21	+49.3%
All	997.50	Jan 3, 84	+959.0%

50-Day SMA History

Date	Value	Change
Aug 7, 2026	10,563.50	+8.8%
Dec 31, 2025	9,711.97	+18.4%
Dec 31, 2024	8,204.93	+9.5%
Dec 31, 2023	7,492.56	+1.9%
Dec 31, 2022	7,355.71	+1.2%
Dec 31, 2021	7,266.91	+16.2%
Dec 31, 2020	6,253.82	-15.0%
Dec 31, 2019	7,357.90	+6.0%
Dec 31, 2018	6,941.40	-7.0%
Dec 31, 2017	7,467.55	+8.3%
Dec 31, 2016	6,896.81	+10.2%
Dec 31, 2015	6,259.99	-4.6%
Dec 31, 2014	6,561.74	-1.3%
Dec 31, 2013	6,650.18	+13.8%
Dec 31, 2012	5,845.57	+7.1%
Dec 31, 2011	5,458.35	-5.7%
Dec 31, 2010	5,786.99	+10.0%
Dec 31, 2009	5,259.03	+24.6%
Dec 31, 2008	4,221.95	-34.2%
Dec 31, 2007	6,413.03	+4.0%
Dec 31, 2006	6,168.54	+13.1%
Dec 31, 2005	5,453.25	+15.4%

Date	Value	Change
Dec 31, 2004	4,726.47	+8.5%
Dec 31, 2003	4,354.47	+8.0%
Dec 31, 2002	4,032.14	-22.3%
Dec 31, 2001	5,192.58	-17.8%
Dec 31, 2000	6,313.42	-3.1%
Dec 31, 1999	6,513.57	+16.8%
Dec 31, 1998	5,575.83	+12.3%
Dec 31, 1997	4,964.23	+23.9%
Dec 31, 1996	4,005.61	+11.3%
Dec 31, 1995	3,598.18	+17.8%
Dec 31, 1994	3,055.60	-4.7%
Dec 31, 1993	3,205.36	+17.5%
Dec 31, 1992	2,728.81	+10.2%
Dec 31, 1991	2,476.22	+17.0%
Dec 31, 1990	2,117.02	-6.1%
Dec 31, 1989	2,253.40	+24.9%
Dec 31, 1988	1,804.39	+7.6%
Dec 31, 1987	1,676.22	+2.8%
Dec 31, 1986	1,629.95	+17.1%
Dec 31, 1985	1,392.48	+18.5%
Dec 31, 1984	1,174.97	-

FAQ

What is the current 50-day SMA of FTSE?: As of today, FTSE 50-day SMA is $10,563.50
How does FTSE 50-day SMA compare to its current price?: FTSE 50-day SMA is -3.10% below its current market price
How far is FTSE 50-day SMA from its all-time high?: FTSE 50-day SMA is currently at its all-time high
What is 1-year change in FTSE 50-day SMA?: FTSE 50-day SMA is up +18.52% year-over-year

20-Day SMA

10,732.0220.19+0.19%

August 7, 2026

Summary

Current Value: As of today, FTSE 20-day SMA is 10,732.02, up +0.19% on August 7, 2026
Vs Current Price: FTSE 20-day SMA is -1.55% below its current market price
1-Year High: FTSE 20-day SMA reached a 1-year high of 10,732.02 on August 7, 2026
1-Year Low: FTSE 20-day SMA reached a 1-year low of 9,060.89 on August 7, 2025

Performance

FTSE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 7, 26	10,732.02	+0.2%	+2.4%	+2.6%	+9.9%	+18.4%	+41.8%	+52.5%
200-Day SMA	Aug 7, 26	10,251.20	+0.1%	+1.5%	+4.2%	+12.6%	+19.9%	+34.8%	+52.4%
50-Day SMA	Aug 7, 26	10,563.50	+0.1%	+1.6%	+1.7%	+8.8%	+18.5%	+40.1%	+49.3%
200-Day EMA	Aug 7, 26	10,198.96	+0.1%	+1.3%	+3.3%	+10.7%	+18.6%	+34.7%	+50.0%
50-Day EMA	Aug 7, 26	10,621.01	+0.1%	+1.7%	+2.5%	+9.7%	+19.0%	+40.2%	+50.7%
20-Day EMA	Aug 7, 26	10,764.68	+0.1%	+2.4%	+3.7%	+9.9%	+18.9%	+42.1%	+52.4%
Price	Aug 7, 26	10,901.10	+0.3%	+2.2%	+6.1%	+9.8%	+19.8%	+44.3%	+53.0%
14-Day RSI	Aug 7, 26	66.24	+3.1%	+3.7%	+45.1%	+1.2%	+12.9%	+36.9%	+17.8%
Beta	Aug 7, 26	0.31	0.0%	-11.4%	-16.2%	+244.4%	+287.5%	+19.2%	-29.6%
ATR	Aug 7, 26	109.48	-0.3%	-4.6%	-24.1%	+45.1%	+65.3%	+49.7%	+58.4%
10-Day Volatility	Aug 7, 26	5.35%	-18.4%	-42.4%	-72.5%	-36.5%	-29.5%	-33.9%	-27.6%
3-Month Volatility	Aug 7, 26	10.23%	-4.3%	-20.8%	-39.1%	+15.5%	+49.6%	-6.9%	-19.3%
1-Year Volatility	Aug 7, 26	11.36%	0.0%	+1.1%	+6.4%	-5.4%	-6.7%	-7.1%	-28.6%

20-Day SMA Highs

FTSE 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	10,732.02	Aug 7, 26	at high
3M	10,732.02	Aug 7, 26	at high
6M	10,732.02	Aug 7, 26	at high
1Y	10,732.02	Aug 7, 26	at high
3Y	10,732.02	Aug 7, 26	at high
5Y	10,732.02	Aug 7, 26	at high
All	10,732.02	Aug 7, 26	at high

20-Day SMA Lows

FTSE 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	10,485.12	Jul 7, 26	+2.4%
3M	10,328.61	May 21, 26	+3.9%
6M	10,193.21	Apr 1, 26	+5.3%
1Y	9,060.89	Aug 7, 25	+18.4%
3Y	7,394.63	Nov 16, 23	+45.1%
5Y	6,944.55	Oct 24, 22	+54.5%
All	997.50	Jan 3, 84	+975.9%

20-Day SMA History

Date	Value	Change
Aug 7, 2026	10,732.02	+9.9%
Dec 31, 2025	9,768.84	+18.6%
Dec 31, 2024	8,237.11	+8.4%
Dec 31, 2023	7,598.62	+1.7%
Dec 31, 2022	7,473.89	+2.6%
Dec 31, 2021	7,285.81	+11.7%
Dec 31, 2020	6,522.16	-11.9%
Dec 31, 2019	7,403.67	+8.9%
Dec 31, 2018	6,800.37	-9.0%
Dec 31, 2017	7,474.00	+7.4%
Dec 31, 2016	6,961.04	+13.2%
Dec 31, 2015	6,150.65	-5.9%
Dec 31, 2014	6,536.93	-0.5%
Dec 31, 2013	6,572.99	+11.0%
Dec 31, 2012	5,919.93	+8.0%
Dec 31, 2011	5,480.09	-6.8%
Dec 31, 2010	5,879.68	+10.7%
Dec 31, 2009	5,309.41	+24.0%
Dec 31, 2008	4,281.02	-33.4%
Dec 31, 2007	6,431.21	+4.3%
Dec 31, 2006	6,165.45	+11.1%
Dec 31, 2005	5,547.24	+16.9%

Date	Value	Change
Dec 31, 2004	4,746.91	+8.1%
Dec 31, 2003	4,391.45	+11.2%
Dec 31, 2002	3,949.00	-23.8%
Dec 31, 2001	5,182.39	-16.9%
Dec 31, 2000	6,238.09	-7.2%
Dec 31, 1999	6,719.82	+18.2%
Dec 31, 1998	5,686.26	+11.6%
Dec 31, 1997	5,095.83	+26.2%
Dec 31, 1996	4,038.89	+10.6%
Dec 31, 1995	3,650.76	+20.6%
Dec 31, 1994	3,026.62	-8.8%
Dec 31, 1993	3,317.71	+19.5%
Dec 31, 1992	2,777.31	+15.2%
Dec 31, 1991	2,410.50	+11.4%
Dec 31, 1990	2,163.37	-8.1%
Dec 31, 1989	2,354.46	+33.0%
Dec 31, 1988	1,769.68	+5.4%
Dec 31, 1987	1,679.70	+2.4%
Dec 31, 1986	1,639.89	+17.8%
Dec 31, 1985	1,392.65	+15.9%
Dec 31, 1984	1,201.47	-

FAQ

What is the current 20-day SMA of FTSE?: As of today, FTSE 20-day SMA is $10,732.02
How does FTSE 20-day SMA compare to its current price?: FTSE 20-day SMA is -1.55% below its current market price
How far is FTSE 20-day SMA from its all-time high?: FTSE 20-day SMA is currently at its all-time high
What is 1-year change in FTSE 20-day SMA?: FTSE 20-day SMA is up +18.44% year-over-year

200-Day EMA

10,198.967.06+0.07%

August 7, 2026

Summary

Current Value: As of today, FTSE 200-day EMA is 10,198.96, up +0.07% on August 7, 2026
Vs Current Price: FTSE 200-day EMA is -6.44% below its current market price
1-Year High: FTSE 200-day EMA reached a 1-year high of 10,198.96 on August 7, 2026
1-Year Low: FTSE 200-day EMA reached a 1-year low of 8,602.82 on August 7, 2025

Performance

FTSE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 7, 26	10,198.96	+0.1%	+1.3%	+3.3%	+10.7%	+18.6%	+34.7%	+50.0%
50-Day EMA	Aug 7, 26	10,621.01	+0.1%	+1.7%	+2.5%	+9.7%	+19.0%	+40.2%	+50.7%
20-Day EMA	Aug 7, 26	10,764.68	+0.1%	+2.4%	+3.7%	+9.9%	+18.9%	+42.1%	+52.4%
200-Day SMA	Aug 7, 26	10,251.20	+0.1%	+1.5%	+4.2%	+12.6%	+19.9%	+34.8%	+52.4%
50-Day SMA	Aug 7, 26	10,563.50	+0.1%	+1.6%	+1.7%	+8.8%	+18.5%	+40.1%	+49.3%
20-Day SMA	Aug 7, 26	10,732.02	+0.2%	+2.4%	+2.6%	+9.9%	+18.4%	+41.8%	+52.5%
Price	Aug 7, 26	10,901.10	+0.3%	+2.2%	+6.1%	+9.8%	+19.8%	+44.3%	+53.0%
14-Day RSI	Aug 7, 26	66.24	+3.1%	+3.7%	+45.1%	+1.2%	+12.9%	+36.9%	+17.8%
Beta	Aug 7, 26	0.31	0.0%	-11.4%	-16.2%	+244.4%	+287.5%	+19.2%	-29.6%
ATR	Aug 7, 26	109.48	-0.3%	-4.6%	-24.1%	+45.1%	+65.3%	+49.7%	+58.4%
10-Day Volatility	Aug 7, 26	5.35%	-18.4%	-42.4%	-72.5%	-36.5%	-29.5%	-33.9%	-27.6%
3-Month Volatility	Aug 7, 26	10.23%	-4.3%	-20.8%	-39.1%	+15.5%	+49.6%	-6.9%	-19.3%
1-Year Volatility	Aug 7, 26	11.36%	0.0%	+1.1%	+6.4%	-5.4%	-6.7%	-7.1%	-28.6%

200-Day EMA Highs

FTSE 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	10,198.96	Aug 7, 26	at high
3M	10,198.96	Aug 7, 26	at high
6M	10,198.96	Aug 7, 26	at high
1Y	10,198.96	Aug 7, 26	at high
3Y	10,198.96	Aug 7, 26	at high
5Y	10,198.96	Aug 7, 26	at high
All	10,198.96	Aug 7, 26	at high

200-Day EMA Lows

FTSE 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	10,066.74	Jul 7, 26	+1.3%
3M	9,877.99	May 7, 26	+3.3%
6M	9,434.08	Feb 6, 26	+8.1%
1Y	8,602.82	Aug 7, 25	+18.6%
3Y	7,518.80	Dec 7, 23	+35.6%
5Y	6,801.08	Aug 6, 21	+50.0%
All	1,073.04	Oct 15, 84	+850.5%

200-Day EMA History

Date	Value	Change
Aug 7, 2026	10,198.96	+10.7%
Dec 31, 2025	9,211.19	+13.3%
Dec 31, 2024	8,131.27	+7.9%
Dec 31, 2023	7,534.97	+3.2%
Dec 31, 2022	7,303.21	+3.4%
Dec 31, 2021	7,060.35	+12.4%
Dec 31, 2020	6,279.46	-14.2%
Dec 31, 2019	7,317.03	+1.0%
Dec 31, 2018	7,244.39	-1.6%
Dec 31, 2017	7,364.16	+10.1%
Dec 31, 2016	6,689.92	+4.0%
Dec 31, 2015	6,431.54	-2.9%
Dec 31, 2014	6,626.44	+2.2%
Dec 31, 2013	6,483.28	+12.5%
Dec 31, 2012	5,760.59	+4.2%
Dec 31, 2011	5,528.57	+0.2%
Dec 31, 2010	5,517.64	+12.6%
Dec 31, 2009	4,901.20	-2.4%
Dec 31, 2008	5,023.69	-21.2%
Dec 31, 2007	6,379.04	+7.3%
Dec 31, 2006	5,943.71	+13.2%
Dec 31, 2005	5,249.23	+15.0%

Date	Value	Change
Dec 31, 2004	4,563.41	+8.2%
Dec 31, 2003	4,217.41	-3.3%
Dec 31, 2002	4,359.18	-19.5%
Dec 31, 2001	5,414.52	-14.7%
Dec 31, 2000	6,350.28	+0.9%
Dec 31, 1999	6,293.62	+14.3%
Dec 31, 1998	5,504.61	+14.6%
Dec 31, 1997	4,803.09	+24.1%
Dec 31, 1996	3,871.22	+12.2%
Dec 31, 1995	3,449.70	+11.9%
Dec 31, 1994	3,083.79	+1.9%
Dec 31, 1993	3,026.59	+16.9%
Dec 31, 1992	2,589.82	+4.5%
Dec 31, 1991	2,477.45	+13.7%
Dec 31, 1990	2,178.19	-1.4%
Dec 31, 1989	2,209.31	+21.5%
Dec 31, 1988	1,818.49	-6.9%
Dec 31, 1987	1,953.28	+23.0%
Dec 31, 1986	1,587.93	+20.5%
Dec 31, 1985	1,317.90	+18.2%
Dec 31, 1984	1,115.21	-

FAQ

What is the current 200-day EMA of FTSE?: As of today, FTSE 200-day EMA is $10,198.96
How does FTSE 200-day EMA compare to its current price?: FTSE 200-day EMA is -6.44% below its current market price
How far is FTSE 200-day EMA from its all-time high?: FTSE 200-day EMA is currently at its all-time high
What is 1-year change in FTSE 200-day EMA?: FTSE 200-day EMA is up +18.55% year-over-year

50-Day EMA

10,621.0111.43+0.11%

August 7, 2026

Summary

Current Value: As of today, FTSE 50-day EMA is 10,621.01, up +0.11% on August 7, 2026
Vs Current Price: FTSE 50-day EMA is -2.57% below its current market price
1-Year High: FTSE 50-day EMA reached a 1-year high of 10,621.01 on August 7, 2026
1-Year Low: FTSE 50-day EMA reached a 1-year low of 8,923.69 on August 7, 2025

Performance

FTSE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 7, 26	10,621.01	+0.1%	+1.7%	+2.5%	+9.7%	+19.0%	+40.2%	+50.7%
200-Day EMA	Aug 7, 26	10,198.96	+0.1%	+1.3%	+3.3%	+10.7%	+18.6%	+34.7%	+50.0%
20-Day EMA	Aug 7, 26	10,764.68	+0.1%	+2.4%	+3.7%	+9.9%	+18.9%	+42.1%	+52.4%
200-Day SMA	Aug 7, 26	10,251.20	+0.1%	+1.5%	+4.2%	+12.6%	+19.9%	+34.8%	+52.4%
50-Day SMA	Aug 7, 26	10,563.50	+0.1%	+1.6%	+1.7%	+8.8%	+18.5%	+40.1%	+49.3%
20-Day SMA	Aug 7, 26	10,732.02	+0.2%	+2.4%	+2.6%	+9.9%	+18.4%	+41.8%	+52.5%
Price	Aug 7, 26	10,901.10	+0.3%	+2.2%	+6.1%	+9.8%	+19.8%	+44.3%	+53.0%
14-Day RSI	Aug 7, 26	66.24	+3.1%	+3.7%	+45.1%	+1.2%	+12.9%	+36.9%	+17.8%
Beta	Aug 7, 26	0.31	0.0%	-11.4%	-16.2%	+244.4%	+287.5%	+19.2%	-29.6%
ATR	Aug 7, 26	109.48	-0.3%	-4.6%	-24.1%	+45.1%	+65.3%	+49.7%	+58.4%
10-Day Volatility	Aug 7, 26	5.35%	-18.4%	-42.4%	-72.5%	-36.5%	-29.5%	-33.9%	-27.6%
3-Month Volatility	Aug 7, 26	10.23%	-4.3%	-20.8%	-39.1%	+15.5%	+49.6%	-6.9%	-19.3%
1-Year Volatility	Aug 7, 26	11.36%	0.0%	+1.1%	+6.4%	-5.4%	-6.7%	-7.1%	-28.6%

50-Day EMA Highs

FTSE 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	10,621.01	Aug 7, 26	at high
3M	10,621.01	Aug 7, 26	at high
6M	10,621.01	Aug 7, 26	at high
1Y	10,621.01	Aug 7, 26	at high
3Y	10,621.01	Aug 7, 26	at high
5Y	10,621.01	Aug 7, 26	at high
All	10,621.01	Aug 7, 26	at high

50-Day EMA Lows

FTSE 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	10,440.78	Jul 7, 26	+1.7%
3M	10,340.39	May 19, 26	+2.7%
6M	10,020.96	Feb 6, 26	+6.0%
1Y	8,923.69	Aug 7, 25	+19.0%
3Y	7,468.86	Nov 16, 23	+42.2%
5Y	7,046.30	Aug 6, 21	+50.7%
All	1,032.61	Aug 1, 84	+928.6%

50-Day EMA History

Date	Value	Change
Aug 7, 2026	10,621.01	+9.7%
Dec 31, 2025	9,685.11	+17.9%
Dec 31, 2024	8,214.14	+8.8%
Dec 31, 2023	7,551.38	+2.3%
Dec 31, 2022	7,379.98	+1.7%
Dec 31, 2021	7,255.42	+14.5%
Dec 31, 2020	6,335.07	-14.2%
Dec 31, 2019	7,383.93	+6.4%
Dec 31, 2018	6,937.84	-7.2%
Dec 31, 2017	7,473.31	+8.0%
Dec 31, 2016	6,922.41	+11.2%
Dec 31, 2015	6,226.43	-5.2%
Dec 31, 2014	6,566.96	-0.7%
Dec 31, 2013	6,611.35	+12.7%
Dec 31, 2012	5,864.68	+7.8%
Dec 31, 2011	5,438.01	-6.0%
Dec 31, 2010	5,787.81	+10.2%
Dec 31, 2009	5,251.01	+21.0%
Dec 31, 2008	4,338.56	-32.3%
Dec 31, 2007	6,409.78	+4.3%
Dec 31, 2006	6,143.58	+12.0%
Dec 31, 2005	5,484.57	+16.2%

Date	Value	Change
Dec 31, 2004	4,719.91	+8.3%
Dec 31, 2003	4,359.30	+9.0%
Dec 31, 2002	4,000.75	-22.8%
Dec 31, 2001	5,181.79	-17.6%
Dec 31, 2000	6,289.42	-4.1%
Dec 31, 1999	6,560.59	+17.2%
Dec 31, 1998	5,598.03	+11.4%
Dec 31, 1997	5,024.80	+25.2%
Dec 31, 1996	4,012.71	+11.2%
Dec 31, 1995	3,608.34	+18.2%
Dec 31, 1994	3,053.41	-5.4%
Dec 31, 1993	3,229.17	+18.7%
Dec 31, 1992	2,720.72	+10.3%
Dec 31, 1991	2,465.69	+15.4%
Dec 31, 1990	2,136.70	-7.1%
Dec 31, 1989	2,299.60	+28.2%
Dec 31, 1988	1,793.16	+1.7%
Dec 31, 1987	1,762.94	+8.0%
Dec 31, 1986	1,632.82	+18.0%
Dec 31, 1985	1,383.99	+17.5%
Dec 31, 1984	1,178.17	-

FAQ

What is the current 50-day EMA of FTSE?: As of today, FTSE 50-day EMA is $10,621.01
How does FTSE 50-day EMA compare to its current price?: FTSE 50-day EMA is -2.57% below its current market price
How far is FTSE 50-day EMA from its all-time high?: FTSE 50-day EMA is currently at its all-time high
What is 1-year change in FTSE 50-day EMA?: FTSE 50-day EMA is up +19.02% year-over-year

20-Day EMA

10,764.6814.36+0.13%

August 7, 2026

Summary

Current Value: As of today, FTSE 20-day EMA is 10,764.68, up +0.13% on August 7, 2026
Vs Current Price: FTSE 20-day EMA is -1.25% below its current market price
1-Year High: FTSE 20-day EMA reached a 1-year high of 10,764.68 on August 7, 2026
1-Year Low: FTSE 20-day EMA reached a 1-year low of 9,056.62 on August 7, 2025

Performance

FTSE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 7, 26	10,764.68	+0.1%	+2.4%	+3.7%	+9.9%	+18.9%	+42.1%	+52.4%
200-Day EMA	Aug 7, 26	10,198.96	+0.1%	+1.3%	+3.3%	+10.7%	+18.6%	+34.7%	+50.0%
50-Day EMA	Aug 7, 26	10,621.01	+0.1%	+1.7%	+2.5%	+9.7%	+19.0%	+40.2%	+50.7%
200-Day SMA	Aug 7, 26	10,251.20	+0.1%	+1.5%	+4.2%	+12.6%	+19.9%	+34.8%	+52.4%
50-Day SMA	Aug 7, 26	10,563.50	+0.1%	+1.6%	+1.7%	+8.8%	+18.5%	+40.1%	+49.3%
20-Day SMA	Aug 7, 26	10,732.02	+0.2%	+2.4%	+2.6%	+9.9%	+18.4%	+41.8%	+52.5%
Price	Aug 7, 26	10,901.10	+0.3%	+2.2%	+6.1%	+9.8%	+19.8%	+44.3%	+53.0%
14-Day RSI	Aug 7, 26	66.24	+3.1%	+3.7%	+45.1%	+1.2%	+12.9%	+36.9%	+17.8%
Beta	Aug 7, 26	0.31	0.0%	-11.4%	-16.2%	+244.4%	+287.5%	+19.2%	-29.6%
ATR	Aug 7, 26	109.48	-0.3%	-4.6%	-24.1%	+45.1%	+65.3%	+49.7%	+58.4%
10-Day Volatility	Aug 7, 26	5.35%	-18.4%	-42.4%	-72.5%	-36.5%	-29.5%	-33.9%	-27.6%
3-Month Volatility	Aug 7, 26	10.23%	-4.3%	-20.8%	-39.1%	+15.5%	+49.6%	-6.9%	-19.3%
1-Year Volatility	Aug 7, 26	11.36%	0.0%	+1.1%	+6.4%	-5.4%	-6.7%	-7.1%	-28.6%

20-Day EMA Highs

FTSE 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	10,764.68	Aug 7, 26	at high
3M	10,764.68	Aug 7, 26	at high
6M	10,764.68	Aug 7, 26	at high
1Y	10,764.68	Aug 7, 26	at high
3Y	10,764.68	Aug 7, 26	at high
5Y	10,764.68	Aug 7, 26	at high
All	10,764.68	Aug 7, 26	at high

20-Day EMA Lows

FTSE 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	10,505.84	Jul 13, 26	+2.5%
3M	10,332.75	May 19, 26	+4.2%
6M	10,192.34	Mar 31, 26	+5.6%
1Y	9,056.62	Aug 7, 25	+18.9%
3Y	7,416.67	Aug 25, 23	+45.1%
5Y	6,980.29	Oct 21, 22	+54.2%
All	1,009.81	Jul 30, 84	+966.0%

20-Day EMA History

Date	Value	Change
Aug 7, 2026	10,764.68	+9.9%
Dec 31, 2025	9,798.59	+19.6%
Dec 31, 2024	8,193.83	+7.5%
Dec 31, 2023	7,619.34	+2.2%
Dec 31, 2022	7,453.03	+2.0%
Dec 31, 2021	7,306.02	+12.7%
Dec 31, 2020	6,485.03	-13.2%
Dec 31, 2019	7,470.66	+10.0%
Dec 31, 2018	6,792.10	-9.7%
Dec 31, 2017	7,521.63	+7.5%
Dec 31, 2016	6,995.50	+13.1%
Dec 31, 2015	6,186.39	-5.5%
Dec 31, 2014	6,547.39	-1.2%
Dec 31, 2013	6,623.75	+12.1%
Dec 31, 2012	5,909.79	+8.1%
Dec 31, 2011	5,464.89	-7.2%
Dec 31, 2010	5,885.96	+10.5%
Dec 31, 2009	5,324.35	+24.1%
Dec 31, 2008	4,289.01	-33.1%
Dec 31, 2007	6,413.20	+3.6%
Dec 31, 2006	6,187.91	+11.4%
Dec 31, 2005	5,553.78	+16.6%

Date	Value	Change
Dec 31, 2004	4,761.22	+8.1%
Dec 31, 2003	4,404.33	+11.6%
Dec 31, 2002	3,946.44	-23.9%
Dec 31, 2001	5,184.44	-16.9%
Dec 31, 2000	6,240.66	-7.1%
Dec 31, 1999	6,718.96	+17.1%
Dec 31, 1998	5,738.66	+13.2%
Dec 31, 1997	5,069.37	+25.2%
Dec 31, 1996	4,049.26	+11.1%
Dec 31, 1995	3,643.71	+19.6%
Dec 31, 1994	3,047.32	-8.4%
Dec 31, 1993	3,325.55	+19.4%
Dec 31, 1992	2,786.19	+15.0%
Dec 31, 1991	2,423.33	+12.5%
Dec 31, 1990	2,154.85	-8.2%
Dec 31, 1989	2,347.13	+31.8%
Dec 31, 1988	1,780.42	+4.3%
Dec 31, 1987	1,706.32	+3.6%
Dec 31, 1986	1,647.17	+18.0%
Dec 31, 1985	1,395.94	+16.0%
Dec 31, 1984	1,203.00	-

FAQ

What is the current 20-day EMA of FTSE?: As of today, FTSE 20-day EMA is $10,764.68
How does FTSE 20-day EMA compare to its current price?: FTSE 20-day EMA is -1.25% below its current market price
How far is FTSE 20-day EMA from its all-time high?: FTSE 20-day EMA is currently at its all-time high
What is 1-year change in FTSE 20-day EMA?: FTSE 20-day EMA is up +18.86% year-over-year

Data Sources & References

FTSE 100 Official Page www.lseg.com/en/ftse-russell/indices/uk-indices
FTSE 100 Wikipedia en.wikipedia.org/wiki/FTSE_100_Index
FTSE 100 on Yahoo Finance finance.yahoo.com/quote/%5EFTSE