What is the current MACD signal of VUG?

As of today, VUG MACD signal is $1.56

What is the current MACD histogram of VUG?

As of today, VUG MACD histogram is -$0.66

VUG Stock MACD History & Chart Since 2004

MACD

$0.90$0.29-24.69%

June 9, 2026

Summary

Current Value: As of today, VUG MACD is $0.90, down -24.69% on June 9, 2026
1-Month High: VUG MACD is currently -63.63% below its 1-month high of $2.47 set on May 14, 2026
1-Year High: VUG MACD is currently -63.63% below its 1-year high of $2.47 set on May 14, 2026
1-Month Low: VUG MACD is at its 1-month low
1-Year Low: VUG MACD is +153.38% above its 1-year low of -$1.68 reached on March 30, 2026

MACD Chart

Performance

VUG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jun 9, 26	$0.90	-24.7%	-61.1%	+244.8%	+313.6%	-40.7%	+5.8%	+372.0%
MACD Signal	Jun 9, 26	$1.56	-9.6%	-24.4%	+311.2%	+750.9%	-0.4%	+94.9%	+1431.9%
MACD Histogram	Jun 9, 26	-$0.66	-24.3%	-367.1%	-659.4%	-2054.7%	-1210.9%	-1465.1%	-847.4%
Price	Jun 9, 26	$85.37	-1.0%	-1.7%	+10.4%	+5.0%	+21.3%	+89.1%	+88.2%
14-Day RSI	Jun 9, 26	43.97	-8.4%	-42.9%	-6.7%	-10.2%	-35.1%	-34.0%	-23.4%
ATR	Jun 9, 26	$1.47	+15.2%	+18.6%	+6.9%	+56.4%	+30.6%	+154.4%	+172.2%
Beta	Jun 9, 26	1.27	0.0%	+1.6%	+9.5%	+8.6%	+5.8%	+2.4%	+12.4%
10-Day Volatility	Jun 9, 26	21.80%	-0.9%	+83.7%	+31.1%	+43.0%	+58.2%	+39.8%	+138.3%
50-Day SMA	Jun 9, 26	$83.36	+0.4%	+6.7%	+5.0%	+2.4%	+29.8%	+96.4%	+85.7%
20-Day SMA	Jun 9, 26	$87.85	-0.1%	+6.1%	+13.7%	+7.6%	+27.4%	+100.2%	+97.1%
50-Day EMA	Jun 9, 26	$84.46	+0.0%	+5.5%	+7.3%	+4.3%	+27.2%	+98.2%	+89.6%
20-Day EMA	Jun 9, 26	$87.14	-0.2%	+5.5%	+12.4%	+6.9%	+27.3%	+98.1%	+94.1%

MACD Highs

VUG MACD Highs Comparison
Period	High	Date	Current
1M	$2.47	May 14, 26	-63.6%
3M	$2.47	May 14, 26	-63.6%
6M	$2.47	May 14, 26	-63.6%
1Y	$2.47	May 14, 26	-63.6%
3Y	$2.47	May 14, 26	-63.6%
5Y	$2.47	May 14, 26	-63.6%
All	$2.47	May 14, 26	-63.6%

MACD Lows

VUG MACD Lows Comparison
Period	Low	Date	Current
1M	$0.90	Jun 9, 26	at low
3M	-$1.68	Mar 30, 26	+153.4%
6M	-$1.68	Mar 30, 26	+153.4%
1Y	-$1.68	Mar 30, 26	+153.4%
3Y	-$2.43	Apr 8, 25	+137.0%
5Y	-$2.43	Apr 8, 25	+137.0%
All	-$2.43	Apr 8, 25	+137.0%

MACD History

Date	Value	Change
Jun 9, 2026	$0.90	+313.6%
Dec 31, 2025	$0.22	-47.1%
Dec 31, 2024	$0.41	-51.5%
Dec 31, 2023	$0.85	+244.3%
Dec 31, 2022	-$0.59	-299.8%
Dec 31, 2021	$0.29	-47.4%
Dec 31, 2020	$0.56	+54.0%
Dec 31, 2019	$0.36	+160.0%
Dec 31, 2018	-$0.60	-564.7%
Dec 31, 2017	$0.13	+140.3%
Dec 31, 2016	$0.05	+188.8%
Dec 31, 2015	-$0.06	-175.3%

Date	Value	Change
Dec 31, 2014	$0.08	-50.5%
Dec 31, 2013	$0.16	+3,376.6%
Dec 31, 2012	$0.00	-79.3%
Dec 31, 2011	$0.02	-78.1%
Dec 31, 2010	$0.10	+15.2%
Dec 31, 2009	$0.09	+646.1%
Dec 31, 2008	-$0.02	-163.5%
Dec 31, 2007	$0.03	+42.1%
Dec 31, 2006	$0.02	+20.4%
Dec 31, 2005	$0.02	-77.0%
Dec 31, 2004	$0.07	-

FAQ

What is the current MACD of VUG?
As of today, VUG MACD is $0.90

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$1.56$0.17-9.59%

June 9, 2026

Summary

Current Value: As of today, VUG MACD signal is $1.56, down -9.59% on June 9, 2026
1-Month High: VUG MACD signal is currently -32.22% below its 1-month high of $2.30 set on May 18, 2026
1-Year High: VUG MACD signal is currently -32.22% below its 1-year high of $2.30 set on May 18, 2026
1-Month Low: VUG MACD signal is at its 1-month low
1-Year Low: VUG MACD signal is +218.53% above its 1-year low of -$1.31 reached on April 1, 2026

Performance

VUG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jun 9, 26	$1.56	-9.6%	-24.4%	+311.2%	+750.9%	-0.4%	+94.9%	+1431.9%
MACD	Jun 9, 26	$0.90	-24.7%	-61.1%	+244.8%	+313.6%	-40.7%	+5.8%	+372.0%
MACD Histogram	Jun 9, 26	-$0.66	-24.3%	-367.1%	-659.4%	-2054.7%	-1210.9%	-1465.1%	-847.4%
Price	Jun 9, 26	$85.37	-1.0%	-1.7%	+10.4%	+5.0%	+21.3%	+89.1%	+88.2%
14-Day RSI	Jun 9, 26	43.97	-8.4%	-42.9%	-6.7%	-10.2%	-35.1%	-34.0%	-23.4%
ATR	Jun 9, 26	$1.47	+15.2%	+18.6%	+6.9%	+56.4%	+30.6%	+154.4%	+172.2%
Beta	Jun 9, 26	1.27	0.0%	+1.6%	+9.5%	+8.6%	+5.8%	+2.4%	+12.4%
10-Day Volatility	Jun 9, 26	21.80%	-0.9%	+83.7%	+31.1%	+43.0%	+58.2%	+39.8%	+138.3%
50-Day SMA	Jun 9, 26	$83.36	+0.4%	+6.7%	+5.0%	+2.4%	+29.8%	+96.4%	+85.7%
20-Day SMA	Jun 9, 26	$87.85	-0.1%	+6.1%	+13.7%	+7.6%	+27.4%	+100.2%	+97.1%
50-Day EMA	Jun 9, 26	$84.46	+0.0%	+5.5%	+7.3%	+4.3%	+27.2%	+98.2%	+89.6%
20-Day EMA	Jun 9, 26	$87.14	-0.2%	+5.5%	+12.4%	+6.9%	+27.3%	+98.1%	+94.1%

MACD Signal Highs

VUG MACD Signal Highs Comparison
Period	High	Date	Current
1M	$2.30	May 18, 26	-32.2%
3M	$2.30	May 18, 26	-32.2%
6M	$2.30	May 18, 26	-32.2%
1Y	$2.30	May 18, 26	-32.2%
3Y	$2.30	May 18, 26	-32.2%
5Y	$2.30	May 18, 26	-32.2%
All	$2.30	May 18, 26	-32.2%

MACD Signal Lows

VUG MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$1.56	Jun 9, 26	at low
3M	-$1.31	Apr 1, 26	+218.5%
6M	-$1.31	Apr 1, 26	+218.5%
1Y	-$1.31	Apr 1, 26	+218.5%
3Y	-$1.85	Apr 11, 25	+184.1%
5Y	-$1.85	Apr 11, 25	+184.1%
All	-$1.85	Apr 11, 25	+184.1%

MACD Signal History

Date	Value	Change
Jun 9, 2026	$1.56	+750.8%
Dec 31, 2025	$0.18	-74.7%
Dec 31, 2024	$0.72	-18.6%
Dec 31, 2023	$0.89	+314.6%
Dec 31, 2022	-$0.41	-333.4%
Dec 31, 2021	$0.18	-68.6%
Dec 31, 2020	$0.57	+63.7%
Dec 31, 2019	$0.35	+160.4%
Dec 31, 2018	-$0.57	-467.0%
Dec 31, 2017	$0.16	+77.4%
Dec 31, 2016	$0.09	+225.8%
Dec 31, 2015	-$0.07	-196.3%

Date	Value	Change
Dec 31, 2014	$0.07	-45.3%
Dec 31, 2013	$0.13	+352.9%
Dec 31, 2012	$0.03	+159.3%
Dec 31, 2011	$0.01	-90.3%
Dec 31, 2010	$0.12	+39.0%
Dec 31, 2009	$0.08	+286.3%
Dec 31, 2008	-$0.05	-286.4%
Dec 31, 2007	$0.02	-37.1%
Dec 31, 2006	$0.04	-15.8%
Dec 31, 2005	$0.05	-37.5%
Dec 31, 2004	$0.07	-

FAQ

What is the current MACD signal of VUG?
As of today, VUG MACD signal is $1.56

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.66$0.13-24.26%

June 9, 2026

Summary

Current Value: As of today, VUG MACD histogram is -$0.66, down -24.26% on June 9, 2026
1-Month High: VUG MACD histogram is currently -367.06% below its 1-month high of $0.25 set on May 8, 2026
1-Year High: VUG MACD histogram is currently -162.04% below its 1-year high of $1.07 set on April 17, 2026
1-Month Low: VUG MACD histogram is at its 1-month low
1-Year Low: VUG MACD histogram is at its 1-year low

Performance

VUG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jun 9, 26	-$0.66	-24.3%	-367.1%	-659.4%	-2054.7%	-1210.9%	-1465.1%	-847.4%
MACD	Jun 9, 26	$0.90	-24.7%	-61.1%	+244.8%	+313.6%	-40.7%	+5.8%	+372.0%
MACD Signal	Jun 9, 26	$1.56	-9.6%	-24.4%	+311.2%	+750.9%	-0.4%	+94.9%	+1431.9%
Price	Jun 9, 26	$85.37	-1.0%	-1.7%	+10.4%	+5.0%	+21.3%	+89.1%	+88.2%
14-Day RSI	Jun 9, 26	43.97	-8.4%	-42.9%	-6.7%	-10.2%	-35.1%	-34.0%	-23.4%
ATR	Jun 9, 26	$1.47	+15.2%	+18.6%	+6.9%	+56.4%	+30.6%	+154.4%	+172.2%
Beta	Jun 9, 26	1.27	0.0%	+1.6%	+9.5%	+8.6%	+5.8%	+2.4%	+12.4%
10-Day Volatility	Jun 9, 26	21.80%	-0.9%	+83.7%	+31.1%	+43.0%	+58.2%	+39.8%	+138.3%
50-Day SMA	Jun 9, 26	$83.36	+0.4%	+6.7%	+5.0%	+2.4%	+29.8%	+96.4%	+85.7%
20-Day SMA	Jun 9, 26	$87.85	-0.1%	+6.1%	+13.7%	+7.6%	+27.4%	+100.2%	+97.1%
50-Day EMA	Jun 9, 26	$84.46	+0.0%	+5.5%	+7.3%	+4.3%	+27.2%	+98.2%	+89.6%
20-Day EMA	Jun 9, 26	$87.14	-0.2%	+5.5%	+12.4%	+6.9%	+27.3%	+98.1%	+94.1%

MACD Histogram Highs

VUG MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.25	May 8, 26	-367.1%
3M	$1.07	Apr 17, 26	-162.0%
6M	$1.07	Apr 17, 26	-162.0%
1Y	$1.07	Apr 17, 26	-162.0%
3Y	$1.07	Apr 17, 26	-162.0%
5Y	$1.07	Apr 17, 26	-162.0%
All	$1.07	Apr 17, 26	-162.0%

MACD Histogram Lows

VUG MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.66	Jun 9, 26	at low
3M	-$0.66	Jun 9, 26	at low
6M	-$0.66	Jun 9, 26	at low
1Y	-$0.66	Jun 9, 26	at low
3Y	-$0.71	Apr 8, 25	+7.4%
5Y	-$0.71	Apr 8, 25	+7.4%
All	-$0.71	Apr 8, 25	+7.4%

MACD Histogram History

Date	Value	Change
Jun 9, 2026	-$0.66	-2,054.7%
Dec 31, 2025	$0.03	+110.8%
Dec 31, 2024	-$0.31	-650.6%
Dec 31, 2023	-$0.04	+75.8%
Dec 31, 2022	-$0.17	-248.5%
Dec 31, 2021	$0.12	+1,609.1%
Dec 31, 2020	-$0.01	-145.8%
Dec 31, 2019	$0.02	+152.7%
Dec 31, 2018	-$0.03	-23.2%
Dec 31, 2017	-$0.03	+23.4%
Dec 31, 2016	-$0.03	-475.6%
Dec 31, 2015	$0.01	+8.4%

Date	Value	Change
Dec 31, 2014	$0.01	-73.0%
Dec 31, 2013	$0.03	+224.8%
Dec 31, 2012	-$0.02	-315.8%
Dec 31, 2011	$0.01	+187.7%
Dec 31, 2010	-$0.01	-313.1%
Dec 31, 2009	$0.01	-78.7%
Dec 31, 2008	$0.03	+1,488.9%
Dec 31, 2007	$0.00	+108.9%
Dec 31, 2006	-$0.02	+33.8%
Dec 31, 2005	-$0.03	-335.7%
Dec 31, 2004	-$0.01	-

FAQ

What is the current MACD histogram of VUG?
As of today, VUG MACD histogram is -$0.66

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

VUG Official Website investor.vanguard.com/investment-products/etfs/profile/vug
VUG Profile on Yahoo Finance finance.yahoo.com/quote/VUG

MACD

Summary

What is the current MACD of VUG?

MACD Signal

Summary

What is the current MACD signal of VUG?

MACD Histogram

Summary

What is the current MACD histogram of VUG?