What is the current MACD of VUG?

As of today, VUG MACD is -$0.50

What is the current MACD signal of VUG?

As of today, VUG MACD signal is -$0.10

What is the current MACD histogram of VUG?

As of today, VUG MACD histogram is -$0.41

VUG Stock MACD History & Chart Since 2004

MACD

-$0.50$0.01+1.86%

October 27, 2026

Summary

Current Value: As of today, VUG MACD is -$0.50, up +1.86% on October 27, 2026
1-Month High: VUG MACD is currently -147.32% below its 1-month high of $1.06 set on October 7, 2026
1-Year High: VUG MACD is currently -120.36% below its 1-year high of $2.47 set on May 14, 2026
1-Month Low: VUG MACD is +1.86% above its 1-month low of -$0.51 reached on October 26, 2026
1-Year Low: VUG MACD is +70.12% above its 1-year low of -$1.68 reached on March 30, 2026

MACD Chart

Performance

VUG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 27, 26	-$0.50	+1.9%	-164.7%	+8.6%	-331.6%	-157.1%	+13.9%	-190.4%
MACD Signal	Oct 27, 26	-$0.10	-2112.5%	-117.4%	+49.1%	-152.8%	-115.8%	+71.1%	-132.5%
MACD Histogram	Oct 27, 26	-$0.41	+21.5%	-283.3%	-12.7%	-1300.3%	-250.9%	-62.7%	-257.3%
Price	Oct 27, 26	$88.45	+1.1%	-1.8%	+6.1%	+8.8%	+5.7%	+102.2%	+69.7%
14-Day RSI	Oct 27, 26	46.00	+12.2%	-19.8%	+16.0%	-6.0%	-33.6%	+38.4%	-32.6%
ATR	Oct 27, 26	$1.29	-0.9%	+17.5%	-9.6%	+37.7%	+18.4%	+68.1%	+110.4%
Beta	Oct 27, 26	1.34	0.0%	+1.5%	+2.3%	+14.5%	+14.5%	+5.5%	+19.6%
10-Day Volatility	Oct 27, 26	22.08%	+5.7%	+24.9%	+36.0%	+44.9%	+77.6%	+13.5%	+143.7%
50-Day SMA	Oct 27, 26	$89.07	-0.0%	+1.6%	+3.2%	+9.4%	+12.7%	+91.9%	+77.2%
20-Day SMA	Oct 27, 26	$89.99	-0.1%	+1.4%	+5.0%	+10.2%	+11.7%	+96.8%	+79.8%
50-Day EMA	Oct 27, 26	$88.94	-0.0%	+1.1%	+4.5%	+9.8%	+12.5%	+93.1%	+77.7%
20-Day EMA	Oct 27, 26	$89.17	-0.1%	+0.1%	+4.7%	+9.3%	+10.5%	+96.1%	+76.2%

MACD Highs

VUG MACD Highs Comparison
Period	High	Date	Current
1M	$1.06	Oct 7, 26	-147.3%
3M	$1.06	Oct 7, 26	-147.3%
6M	$2.47	May 14, 26	-120.4%
1Y	$2.47	May 14, 26	-120.4%
3Y	$2.47	May 14, 26	-120.4%
5Y	$2.47	May 14, 26	-120.4%
All	$2.47	May 14, 26	-120.4%

MACD Lows

VUG MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.51	Oct 26, 26	+1.9%
3M	-$0.73	Jul 29, 26	+30.9%
6M	-$0.73	Jul 29, 26	+30.9%
1Y	-$1.68	Mar 30, 26	+70.1%
3Y	-$2.43	Apr 8, 25	+79.3%
5Y	-$2.43	Apr 8, 25	+79.3%
All	-$2.43	Apr 8, 25	+79.3%

MACD History

Date	Value	Change
Oct 28, 2026	-$0.50	-331.6%
Dec 31, 2025	$0.22	-47.1%
Dec 31, 2024	$0.41	-51.5%
Dec 31, 2023	$0.85	+244.3%
Dec 31, 2022	-$0.59	-299.8%
Dec 31, 2021	$0.29	-47.4%
Dec 31, 2020	$0.56	+54.0%
Dec 31, 2019	$0.36	+160.0%
Dec 31, 2018	-$0.60	-564.7%
Dec 31, 2017	$0.13	+140.3%
Dec 31, 2016	$0.05	+188.8%
Dec 31, 2015	-$0.06	-175.3%

Date	Value	Change
Dec 31, 2014	$0.08	-50.5%
Dec 31, 2013	$0.16	+3,376.6%
Dec 31, 2012	$0.00	-79.3%
Dec 31, 2011	$0.02	-78.1%
Dec 31, 2010	$0.10	+15.2%
Dec 31, 2009	$0.09	+646.1%
Dec 31, 2008	-$0.02	-163.5%
Dec 31, 2007	$0.03	+42.1%
Dec 31, 2006	$0.02	+20.4%
Dec 31, 2005	$0.02	-77.0%
Dec 31, 2004	$0.07	-

FAQ

What is the current MACD of VUG?: As of today, VUG MACD is -$0.50

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.10$0.10-2,112.50%

October 27, 2026

Summary

Current Value: As of today, VUG MACD signal is -$0.10, down -2112.50% on October 27, 2026
1-Month High: VUG MACD signal is currently -110.54% below its 1-month high of $0.92 set on October 13, 2026
1-Year High: VUG MACD signal is currently -104.20% below its 1-year high of $2.30 set on May 18, 2026
1-Month Low: VUG MACD signal is at its 1-month low
1-Year Low: VUG MACD signal is +92.65% above its 1-year low of -$1.31 reached on April 1, 2026

Performance

VUG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 27, 26	-$0.10	-2112.5%	-117.4%	+49.1%	-152.8%	-115.8%	+71.1%	-132.5%
MACD	Oct 27, 26	-$0.50	+1.9%	-164.7%	+8.6%	-331.6%	-157.1%	+13.9%	-190.4%
MACD Histogram	Oct 27, 26	-$0.41	+21.5%	-283.3%	-12.7%	-1300.3%	-250.9%	-62.7%	-257.3%
Price	Oct 27, 26	$88.45	+1.1%	-1.8%	+6.1%	+8.8%	+5.7%	+102.2%	+69.7%
14-Day RSI	Oct 27, 26	46.00	+12.2%	-19.8%	+16.0%	-6.0%	-33.6%	+38.4%	-32.6%
ATR	Oct 27, 26	$1.29	-0.9%	+17.5%	-9.6%	+37.7%	+18.4%	+68.1%	+110.4%
Beta	Oct 27, 26	1.34	0.0%	+1.5%	+2.3%	+14.5%	+14.5%	+5.5%	+19.6%
10-Day Volatility	Oct 27, 26	22.08%	+5.7%	+24.9%	+36.0%	+44.9%	+77.6%	+13.5%	+143.7%
50-Day SMA	Oct 27, 26	$89.07	-0.0%	+1.6%	+3.2%	+9.4%	+12.7%	+91.9%	+77.2%
20-Day SMA	Oct 27, 26	$89.99	-0.1%	+1.4%	+5.0%	+10.2%	+11.7%	+96.8%	+79.8%
50-Day EMA	Oct 27, 26	$88.94	-0.0%	+1.1%	+4.5%	+9.8%	+12.5%	+93.1%	+77.7%
20-Day EMA	Oct 27, 26	$89.17	-0.1%	+0.1%	+4.7%	+9.3%	+10.5%	+96.1%	+76.2%

MACD Signal Highs

VUG MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.92	Oct 13, 26	-110.5%
3M	$0.92	Oct 13, 26	-110.5%
6M	$2.30	May 18, 26	-104.2%
1Y	$2.30	May 18, 26	-104.2%
3Y	$2.30	May 18, 26	-104.2%
5Y	$2.30	May 18, 26	-104.2%
All	$2.30	May 18, 26	-104.2%

MACD Signal Lows

VUG MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.10	Oct 27, 26	at low
3M	-$0.41	Jul 31, 26	+76.6%
6M	-$0.41	Jul 31, 26	+76.6%
1Y	-$1.31	Apr 1, 26	+92.7%
3Y	-$1.85	Apr 11, 25	+94.8%
5Y	-$1.85	Apr 11, 25	+94.8%
All	-$1.85	Apr 11, 25	+94.8%

MACD Signal History

Date	Value	Change
Oct 28, 2026	-$0.10	-152.8%
Dec 31, 2025	$0.18	-74.7%
Dec 31, 2024	$0.72	-18.6%
Dec 31, 2023	$0.89	+314.6%
Dec 31, 2022	-$0.41	-333.4%
Dec 31, 2021	$0.18	-68.6%
Dec 31, 2020	$0.57	+63.7%
Dec 31, 2019	$0.35	+160.4%
Dec 31, 2018	-$0.57	-467.0%
Dec 31, 2017	$0.16	+77.4%
Dec 31, 2016	$0.09	+225.8%
Dec 31, 2015	-$0.07	-196.3%

Date	Value	Change
Dec 31, 2014	$0.07	-45.3%
Dec 31, 2013	$0.13	+352.9%
Dec 31, 2012	$0.03	+159.3%
Dec 31, 2011	$0.01	-90.3%
Dec 31, 2010	$0.12	+39.0%
Dec 31, 2009	$0.08	+286.3%
Dec 31, 2008	-$0.05	-286.4%
Dec 31, 2007	$0.02	-37.1%
Dec 31, 2006	$0.04	-15.8%
Dec 31, 2005	$0.05	-37.5%
Dec 31, 2004	$0.07	-

FAQ

What is the current MACD signal of VUG?: As of today, VUG MACD signal is -$0.10

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.41$0.11+21.47%

October 27, 2026

Summary

Current Value: As of today, VUG MACD histogram is -$0.41, up +21.47% on October 27, 2026
1-Month High: VUG MACD histogram is currently -271.18% below its 1-month high of $0.24 set on October 7, 2026
1-Year High: VUG MACD histogram is currently -138.09% below its 1-year high of $1.07 set on April 17, 2026
1-Month Low: VUG MACD histogram is +27.11% above its 1-month low of -$0.56 reached on October 23, 2026
1-Year Low: VUG MACD histogram is +50.92% above its 1-year low of -$0.83 reached on June 10, 2026

Performance

VUG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 27, 26	-$0.41	+21.5%	-283.3%	-12.7%	-1300.3%	-250.9%	-62.7%	-257.3%
MACD	Oct 27, 26	-$0.50	+1.9%	-164.7%	+8.6%	-331.6%	-157.1%	+13.9%	-190.4%
MACD Signal	Oct 27, 26	-$0.10	-2112.5%	-117.4%	+49.1%	-152.8%	-115.8%	+71.1%	-132.5%
Price	Oct 27, 26	$88.45	+1.1%	-1.8%	+6.1%	+8.8%	+5.7%	+102.2%	+69.7%
14-Day RSI	Oct 27, 26	46.00	+12.2%	-19.8%	+16.0%	-6.0%	-33.6%	+38.4%	-32.6%
ATR	Oct 27, 26	$1.29	-0.9%	+17.5%	-9.6%	+37.7%	+18.4%	+68.1%	+110.4%
Beta	Oct 27, 26	1.34	0.0%	+1.5%	+2.3%	+14.5%	+14.5%	+5.5%	+19.6%
10-Day Volatility	Oct 27, 26	22.08%	+5.7%	+24.9%	+36.0%	+44.9%	+77.6%	+13.5%	+143.7%
50-Day SMA	Oct 27, 26	$89.07	-0.0%	+1.6%	+3.2%	+9.4%	+12.7%	+91.9%	+77.2%
20-Day SMA	Oct 27, 26	$89.99	-0.1%	+1.4%	+5.0%	+10.2%	+11.7%	+96.8%	+79.8%
50-Day EMA	Oct 27, 26	$88.94	-0.0%	+1.1%	+4.5%	+9.8%	+12.5%	+93.1%	+77.7%
20-Day EMA	Oct 27, 26	$89.17	-0.1%	+0.1%	+4.7%	+9.3%	+10.5%	+96.1%	+76.2%

MACD Histogram Highs

VUG MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.24	Oct 7, 26	-271.2%
3M	$0.59	Aug 7, 26	-168.9%
6M	$0.59	Aug 7, 26	-168.9%
1Y	$1.07	Apr 17, 26	-138.1%
3Y	$1.07	Apr 17, 26	-138.1%
5Y	$1.07	Apr 17, 26	-138.1%
All	$1.07	Apr 17, 26	-138.1%

MACD Histogram Lows

VUG MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.56	Oct 23, 26	+27.1%
3M	-$0.56	Oct 23, 26	+27.1%
6M	-$0.83	Jun 10, 26	+50.9%
1Y	-$0.83	Jun 10, 26	+50.9%
3Y	-$0.83	Jun 10, 26	+50.9%
5Y	-$0.83	Jun 10, 26	+50.9%
All	-$0.83	Jun 10, 26	+50.9%

MACD Histogram History

Date	Value	Change
Oct 28, 2026	-$0.41	-1,300.3%
Dec 31, 2025	$0.03	+110.8%
Dec 31, 2024	-$0.31	-650.6%
Dec 31, 2023	-$0.04	+75.8%
Dec 31, 2022	-$0.17	-248.5%
Dec 31, 2021	$0.12	+1,609.1%
Dec 31, 2020	-$0.01	-145.8%
Dec 31, 2019	$0.02	+152.7%
Dec 31, 2018	-$0.03	-23.2%
Dec 31, 2017	-$0.03	+23.4%
Dec 31, 2016	-$0.03	-475.6%
Dec 31, 2015	$0.01	+8.4%

Date	Value	Change
Dec 31, 2014	$0.01	-73.0%
Dec 31, 2013	$0.03	+224.8%
Dec 31, 2012	-$0.02	-315.8%
Dec 31, 2011	$0.01	+187.7%
Dec 31, 2010	-$0.01	-313.1%
Dec 31, 2009	$0.01	-78.7%
Dec 31, 2008	$0.03	+1,488.9%
Dec 31, 2007	$0.00	+108.9%
Dec 31, 2006	-$0.02	+33.8%
Dec 31, 2005	-$0.03	-335.7%
Dec 31, 2004	-$0.01	-

FAQ

What is the current MACD histogram of VUG?: As of today, VUG MACD histogram is -$0.41

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

VUG Official Website investor.vanguard.com/investment-products/etfs/profile/vug
VUG Profile on Yahoo Finance finance.yahoo.com/quote/VUG