What is the current MACD signal of VUG?

As of today, VUG MACD signal is $0.82

What is the current MACD histogram of VUG?

As of today, VUG MACD histogram is $0.24

VUG Stock MACD History & Chart Since 2004

MACD

$1.06$0.06+6.42%

October 7, 2026

Summary

Current Value: As of today, VUG MACD is $1.06, up +6.42% on October 7, 2026
1-Month High: VUG MACD is currently at its 1-month high
1-Year High: VUG MACD is currently -57.00% below its 1-year high of $2.47 set on May 14, 2026
1-Month Low: VUG MACD is +6446.91% above its 1-month low of $0.02 reached on September 16, 2026
1-Year Low: VUG MACD is +163.10% above its 1-year low of -$1.68 reached on March 30, 2026

MACD Chart

Performance

VUG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 7, 26	$1.06	+6.4%	+196.0%	+1121.8%	+389.0%	+22.6%	+338.5%	+332.7%
MACD Signal	Oct 7, 26	$0.82	+7.7%	+104.8%	+523.1%	+350.2%	-7.0%	+276.7%	+355.1%
MACD Histogram	Oct 7, 26	$0.24	+2.1%	+635.8%	+159.7%	+599.1%	+1188.9%	+983.9%	+278.2%
Price	Oct 7, 26	$92.42	-0.2%	+4.5%	+7.6%	+13.7%	+15.0%	+99.5%	+87.7%
14-Day RSI	Oct 7, 26	67.30	-2.9%	+23.7%	+32.3%	+37.5%	+9.3%	+33.0%	+44.0%
ATR	Oct 7, 26	$1.07	-1.8%	-1.8%	-32.6%	+13.9%	+31.3%	+49.3%	+39.7%
Beta	Oct 7, 26	1.32	0.0%	0.0%	+2.3%	+12.8%	+12.8%	+4.8%	+17.9%
10-Day Volatility	Oct 7, 26	9.64%	-13.2%	-32.0%	-56.6%	-36.8%	+22.0%	-47.7%	-57.0%
50-Day SMA	Oct 7, 26	$88.63	+0.2%	+2.1%	+2.9%	+8.8%	+14.1%	+89.1%	+77.3%
20-Day SMA	Oct 7, 26	$89.83	+0.3%	+1.8%	+5.2%	+10.1%	+12.8%	+94.2%	+80.7%
50-Day EMA	Oct 7, 26	$88.80	+0.2%	+2.0%	+4.6%	+9.6%	+14.4%	+91.1%	+79.3%
20-Day EMA	Oct 7, 26	$90.27	+0.3%	+2.7%	+5.4%	+10.7%	+13.6%	+96.0%	+82.5%

MACD Highs

VUG MACD Highs Comparison
Period	High	Date	Current
1M	$1.06	Oct 7, 26	at high
3M	$1.06	Oct 7, 26	at high
6M	$2.47	May 14, 26	-57.0%
1Y	$2.47	May 14, 26	-57.0%
3Y	$2.47	May 14, 26	-57.0%
5Y	$2.47	May 14, 26	-57.0%
All	$2.47	May 14, 26	-57.0%

MACD Lows

VUG MACD Lows Comparison
Period	Low	Date	Current
1M	$0.02	Sep 16, 26	+6446.9%
3M	-$0.73	Jul 29, 26	+245.9%
6M	-$1.02	Apr 7, 26	+204.3%
1Y	-$1.68	Mar 30, 26	+163.1%
3Y	-$2.43	Apr 8, 25	+143.7%
5Y	-$2.43	Apr 8, 25	+143.7%
All	-$2.43	Apr 8, 25	+143.7%

MACD History

Date	Value	Change
Oct 7, 2026	$1.06	+389.0%
Dec 31, 2025	$0.22	-47.1%
Dec 31, 2024	$0.41	-51.5%
Dec 31, 2023	$0.85	+244.3%
Dec 31, 2022	-$0.59	-299.8%
Dec 31, 2021	$0.29	-47.4%
Dec 31, 2020	$0.56	+54.0%
Dec 31, 2019	$0.36	+160.0%
Dec 31, 2018	-$0.60	-564.7%
Dec 31, 2017	$0.13	+140.3%
Dec 31, 2016	$0.05	+188.8%
Dec 31, 2015	-$0.06	-175.3%

Date	Value	Change
Dec 31, 2014	$0.08	-50.5%
Dec 31, 2013	$0.16	+3,376.6%
Dec 31, 2012	$0.00	-79.3%
Dec 31, 2011	$0.02	-78.1%
Dec 31, 2010	$0.10	+15.2%
Dec 31, 2009	$0.09	+646.1%
Dec 31, 2008	-$0.02	-163.5%
Dec 31, 2007	$0.03	+42.1%
Dec 31, 2006	$0.02	+20.4%
Dec 31, 2005	$0.02	-77.0%
Dec 31, 2004	$0.07	-

FAQ

What is the current MACD of VUG?: As of today, VUG MACD is $1.06

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.82$0.06+7.72%

October 7, 2026

Summary

Current Value: As of today, VUG MACD signal is $0.82, up +7.72% on October 7, 2026
1-Month High: VUG MACD signal is currently at its 1-month high
1-Year High: VUG MACD signal is currently -64.14% below its 1-year high of $2.30 set on May 18, 2026
1-Month Low: VUG MACD signal is +402.62% above its 1-month low of $0.16 reached on September 18, 2026
1-Year Low: VUG MACD signal is +162.72% above its 1-year low of -$1.31 reached on April 1, 2026

Performance

VUG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 7, 26	$0.82	+7.7%	+104.8%	+523.1%	+350.2%	-7.0%	+276.7%	+355.1%
MACD	Oct 7, 26	$1.06	+6.4%	+196.0%	+1121.8%	+389.0%	+22.6%	+338.5%	+332.7%
MACD Histogram	Oct 7, 26	$0.24	+2.1%	+635.8%	+159.7%	+599.1%	+1188.9%	+983.9%	+278.2%
Price	Oct 7, 26	$92.42	-0.2%	+4.5%	+7.6%	+13.7%	+15.0%	+99.5%	+87.7%
14-Day RSI	Oct 7, 26	67.30	-2.9%	+23.7%	+32.3%	+37.5%	+9.3%	+33.0%	+44.0%
ATR	Oct 7, 26	$1.07	-1.8%	-1.8%	-32.6%	+13.9%	+31.3%	+49.3%	+39.7%
Beta	Oct 7, 26	1.32	0.0%	0.0%	+2.3%	+12.8%	+12.8%	+4.8%	+17.9%
10-Day Volatility	Oct 7, 26	9.64%	-13.2%	-32.0%	-56.6%	-36.8%	+22.0%	-47.7%	-57.0%
50-Day SMA	Oct 7, 26	$88.63	+0.2%	+2.1%	+2.9%	+8.8%	+14.1%	+89.1%	+77.3%
20-Day SMA	Oct 7, 26	$89.83	+0.3%	+1.8%	+5.2%	+10.1%	+12.8%	+94.2%	+80.7%
50-Day EMA	Oct 7, 26	$88.80	+0.2%	+2.0%	+4.6%	+9.6%	+14.4%	+91.1%	+79.3%
20-Day EMA	Oct 7, 26	$90.27	+0.3%	+2.7%	+5.4%	+10.7%	+13.6%	+96.0%	+82.5%

MACD Signal Highs

VUG MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.82	Oct 7, 26	at high
3M	$0.82	Oct 7, 26	at high
6M	$2.30	May 18, 26	-64.1%
1Y	$2.30	May 18, 26	-64.1%
3Y	$2.30	May 18, 26	-64.1%
5Y	$2.30	May 18, 26	-64.1%
All	$2.30	May 18, 26	-64.1%

MACD Signal Lows

VUG MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.16	Sep 18, 26	+402.6%
3M	-$0.41	Jul 31, 26	+299.9%
6M	-$1.23	Apr 7, 26	+167.1%
1Y	-$1.31	Apr 1, 26	+162.7%
3Y	-$1.85	Apr 11, 25	+144.5%
5Y	-$1.85	Apr 11, 25	+144.5%
All	-$1.85	Apr 11, 25	+144.5%

MACD Signal History

Date	Value	Change
Oct 7, 2026	$0.82	+350.2%
Dec 31, 2025	$0.18	-74.7%
Dec 31, 2024	$0.72	-18.6%
Dec 31, 2023	$0.89	+314.6%
Dec 31, 2022	-$0.41	-333.4%
Dec 31, 2021	$0.18	-68.6%
Dec 31, 2020	$0.57	+63.7%
Dec 31, 2019	$0.35	+160.4%
Dec 31, 2018	-$0.57	-467.0%
Dec 31, 2017	$0.16	+77.4%
Dec 31, 2016	$0.09	+225.8%
Dec 31, 2015	-$0.07	-196.3%

Date	Value	Change
Dec 31, 2014	$0.07	-45.3%
Dec 31, 2013	$0.13	+352.9%
Dec 31, 2012	$0.03	+159.3%
Dec 31, 2011	$0.01	-90.3%
Dec 31, 2010	$0.12	+39.0%
Dec 31, 2009	$0.08	+286.3%
Dec 31, 2008	-$0.05	-286.4%
Dec 31, 2007	$0.02	-37.1%
Dec 31, 2006	$0.04	-15.8%
Dec 31, 2005	$0.05	-37.5%
Dec 31, 2004	$0.07	-

FAQ

What is the current MACD signal of VUG?: As of today, VUG MACD signal is $0.82

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.24$0.00+2.12%

October 7, 2026

Summary

Current Value: As of today, VUG MACD histogram is $0.24, up +2.12% on October 7, 2026
1-Month High: VUG MACD histogram is currently -19.52% below its 1-month high of $0.29 set on September 25, 2026
1-Year High: VUG MACD histogram is currently -77.81% below its 1-year high of $1.07 set on April 17, 2026
1-Month Low: VUG MACD histogram is +235.65% above its 1-month low of -$0.17 reached on September 16, 2026
1-Year Low: VUG MACD histogram is +128.59% above its 1-year low of -$0.83 reached on June 10, 2026

Performance

VUG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 7, 26	$0.24	+2.1%	+635.8%	+159.7%	+599.1%	+1188.9%	+983.9%	+278.2%
MACD	Oct 7, 26	$1.06	+6.4%	+196.0%	+1121.8%	+389.0%	+22.6%	+338.5%	+332.7%
MACD Signal	Oct 7, 26	$0.82	+7.7%	+104.8%	+523.1%	+350.2%	-7.0%	+276.7%	+355.1%
Price	Oct 7, 26	$92.42	-0.2%	+4.5%	+7.6%	+13.7%	+15.0%	+99.5%	+87.7%
14-Day RSI	Oct 7, 26	67.30	-2.9%	+23.7%	+32.3%	+37.5%	+9.3%	+33.0%	+44.0%
ATR	Oct 7, 26	$1.07	-1.8%	-1.8%	-32.6%	+13.9%	+31.3%	+49.3%	+39.7%
Beta	Oct 7, 26	1.32	0.0%	0.0%	+2.3%	+12.8%	+12.8%	+4.8%	+17.9%
10-Day Volatility	Oct 7, 26	9.64%	-13.2%	-32.0%	-56.6%	-36.8%	+22.0%	-47.7%	-57.0%
50-Day SMA	Oct 7, 26	$88.63	+0.2%	+2.1%	+2.9%	+8.8%	+14.1%	+89.1%	+77.3%
20-Day SMA	Oct 7, 26	$89.83	+0.3%	+1.8%	+5.2%	+10.1%	+12.8%	+94.2%	+80.7%
50-Day EMA	Oct 7, 26	$88.80	+0.2%	+2.0%	+4.6%	+9.6%	+14.4%	+91.1%	+79.3%
20-Day EMA	Oct 7, 26	$90.27	+0.3%	+2.7%	+5.4%	+10.7%	+13.6%	+96.0%	+82.5%

MACD Histogram Highs

VUG MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.29	Sep 25, 26	-19.5%
3M	$0.59	Aug 7, 26	-59.9%
6M	$1.07	Apr 17, 26	-77.8%
1Y	$1.07	Apr 17, 26	-77.8%
3Y	$1.07	Apr 17, 26	-77.8%
5Y	$1.07	Apr 17, 26	-77.8%
All	$1.07	Apr 17, 26	-77.8%

MACD Histogram Lows

VUG MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.17	Sep 16, 26	+235.7%
3M	-$0.43	Jul 29, 26	+155.0%
6M	-$0.83	Jun 10, 26	+128.6%
1Y	-$0.83	Jun 10, 26	+128.6%
3Y	-$0.83	Jun 10, 26	+128.6%
5Y	-$0.83	Jun 10, 26	+128.6%
All	-$0.83	Jun 10, 26	+128.6%

MACD Histogram History

Date	Value	Change
Oct 7, 2026	$0.24	+599.1%
Dec 31, 2025	$0.03	+110.8%
Dec 31, 2024	-$0.31	-650.6%
Dec 31, 2023	-$0.04	+75.8%
Dec 31, 2022	-$0.17	-248.5%
Dec 31, 2021	$0.12	+1,609.1%
Dec 31, 2020	-$0.01	-145.8%
Dec 31, 2019	$0.02	+152.7%
Dec 31, 2018	-$0.03	-23.2%
Dec 31, 2017	-$0.03	+23.4%
Dec 31, 2016	-$0.03	-475.6%
Dec 31, 2015	$0.01	+8.4%

Date	Value	Change
Dec 31, 2014	$0.01	-73.0%
Dec 31, 2013	$0.03	+224.8%
Dec 31, 2012	-$0.02	-315.8%
Dec 31, 2011	$0.01	+187.7%
Dec 31, 2010	-$0.01	-313.1%
Dec 31, 2009	$0.01	-78.7%
Dec 31, 2008	$0.03	+1,488.9%
Dec 31, 2007	$0.00	+108.9%
Dec 31, 2006	-$0.02	+33.8%
Dec 31, 2005	-$0.03	-335.7%
Dec 31, 2004	-$0.01	-

FAQ

What is the current MACD histogram of VUG?: As of today, VUG MACD histogram is $0.24

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

VUG Official Website investor.vanguard.com/investment-products/etfs/profile/vug
VUG Profile on Yahoo Finance finance.yahoo.com/quote/VUG