What is the current MACD signal of VB?

As of today, VB MACD signal is -$3.09

What is the current MACD histogram of VB?

As of today, VB MACD histogram is -$0.35

VB Stock MACD History & Chart Since 2004

MACD

-$3.44$0.05+1.34%

October 1, 2026

Summary

Current Value: As of today, VB MACD is -$3.44, up +1.34% on October 1, 2026
1-Month High: VB MACD is currently -921.43% below its 1-month high of -$0.34 set on September 2, 2026
1-Year High: VB MACD is currently -171.08% below its 1-year high of $4.83 set on April 23, 2026
1-Month Low: VB MACD is +1.34% above its 1-month low of -$3.48 reached on September 30, 2026
1-Year Low: VB MACD is +8.98% above its 1-year low of -$3.78 reached on March 30, 2026

MACD Chart

Performance

VB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 1, 26	-$3.44	+1.3%	-921.4%	-202.9%	-348.1%	-355.1%	-14.3%	-659.9%
MACD Signal	Oct 1, 26	-$3.09	-2.9%	-440.9%	-198.6%	-260.1%	-266.3%	-21.3%	-2247.9%
MACD Histogram	Oct 1, 26	-$0.35	+27.8%	+71.9%	-268.8%	+35.9%	+31.5%	+24.0%	-8.7%
Price	Oct 2, 26	$288.85	+0.8%	-3.0%	-3.8%	+12.0%	+12.6%	+54.8%	+30.1%
14-Day RSI	Oct 1, 26	37.27	+18.1%	-12.5%	-37.0%	-20.4%	-35.0%	+12.4%	-23.1%
ATR	Oct 1, 26	$3.25	+3.4%	+4.5%	-28.8%	+6.3%	+6.7%	+22.3%	-7.2%
Beta	Oct 1, 26	1.04	0.0%	-0.9%	-4.6%	+2.0%	+2.0%	-4.6%	-5.5%
10-Day Volatility	Oct 1, 26	9.87%	+1.5%	-10.8%	-3.9%	-1.0%	+4.2%	-40.5%	-54.5%
50-Day SMA	Oct 1, 26	$297.57	-0.1%	-0.9%	+2.4%	+16.0%	+19.0%	+50.2%	+33.6%
20-Day SMA	Oct 1, 26	$291.22	-0.2%	-4.2%	-1.6%	+11.5%	+13.9%	+50.9%	+30.4%
50-Day EMA	Oct 1, 26	$294.46	-0.1%	-1.7%	+1.4%	+14.4%	+17.6%	+50.8%	+32.2%
20-Day EMA	Oct 1, 26	$290.97	-0.2%	-3.6%	-2.0%	+11.9%	+14.3%	+51.5%	+30.6%

MACD Highs

VB MACD Highs Comparison
Period	High	Date	Current
1M	-$0.34	Sep 2, 26	-921.4%
3M	$3.34	Jul 2, 26	-202.9%
6M	$4.83	Apr 23, 26	-171.1%
1Y	$4.83	Apr 23, 26	-171.1%
3Y	$6.25	Dec 27, 23	-154.9%
5Y	$6.25	Dec 27, 23	-154.9%
All	$6.52	Jun 9, 20	-152.7%

MACD Lows

VB MACD Lows Comparison
Period	Low	Date	Current
1M	-$3.48	Sep 30, 26	+1.3%
3M	-$3.48	Sep 30, 26	+1.3%
6M	-$3.48	Sep 30, 26	+1.3%
1Y	-$3.78	Mar 30, 26	+9.0%
3Y	-$8.16	Apr 8, 25	+57.9%
5Y	-$8.16	Apr 8, 25	+57.9%
All	-$16.10	Mar 23, 20	+78.7%

MACD History

Date	Value	Change
Oct 2, 2026	-$3.44	-348.1%
Dec 31, 2025	$1.39	+147.0%
Dec 31, 2024	-$2.95	-149.8%
Dec 31, 2023	$5.92	+434.3%
Dec 31, 2022	-$1.77	-670.5%
Dec 31, 2021	-$0.23	-105.6%
Dec 31, 2020	$4.12	+191.2%
Dec 31, 2019	$1.42	+131.1%
Dec 31, 2018	-$4.55	-600.4%
Dec 31, 2017	$0.91	-10.4%
Dec 31, 2016	$1.02	+255.7%
Dec 31, 2015	-$0.65	-219.6%

Date	Value	Change
Dec 31, 2014	$0.55	-32.9%
Dec 31, 2013	$0.81	+126.1%
Dec 31, 2012	$0.36	+33.8%
Dec 31, 2011	$0.27	-75.3%
Dec 31, 2010	$1.09	+37.4%
Dec 31, 2009	$0.79	+8,617.6%
Dec 31, 2008	$0.01	+102.6%
Dec 31, 2007	-$0.35	-1,053.3%
Dec 31, 2006	$0.04	-24.4%
Dec 31, 2005	$0.05	-92.0%
Dec 31, 2004	$0.61	-

FAQ

What is the current MACD of VB?: As of today, VB MACD is -$3.44

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$3.09$0.09-2.91%

October 1, 2026

Summary

Current Value: As of today, VB MACD signal is -$3.09, down -2.91% on October 1, 2026
1-Month High: VB MACD signal is currently -440.93% below its 1-month high of $0.91 set on September 2, 2026
1-Year High: VB MACD signal is currently -174.41% below its 1-year high of $4.15 set on May 11, 2026
1-Month Low: VB MACD signal is at its 1-month low
1-Year Low: VB MACD signal is +2.40% above its 1-year low of -$3.16 reached on March 31, 2026

Performance

VB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 1, 26	-$3.09	-2.9%	-440.9%	-198.6%	-260.1%	-266.3%	-21.3%	-2247.9%
MACD	Oct 1, 26	-$3.44	+1.3%	-921.4%	-202.9%	-348.1%	-355.1%	-14.3%	-659.9%
MACD Histogram	Oct 1, 26	-$0.35	+27.8%	+71.9%	-268.8%	+35.9%	+31.5%	+24.0%	-8.7%
Price	Oct 2, 26	$288.85	+0.8%	-3.0%	-3.8%	+12.0%	+12.6%	+54.8%	+30.1%
14-Day RSI	Oct 1, 26	37.27	+18.1%	-12.5%	-37.0%	-20.4%	-35.0%	+12.4%	-23.1%
ATR	Oct 1, 26	$3.25	+3.4%	+4.5%	-28.8%	+6.3%	+6.7%	+22.3%	-7.2%
Beta	Oct 1, 26	1.04	0.0%	-0.9%	-4.6%	+2.0%	+2.0%	-4.6%	-5.5%
10-Day Volatility	Oct 1, 26	9.87%	+1.5%	-10.8%	-3.9%	-1.0%	+4.2%	-40.5%	-54.5%
50-Day SMA	Oct 1, 26	$297.57	-0.1%	-0.9%	+2.4%	+16.0%	+19.0%	+50.2%	+33.6%
20-Day SMA	Oct 1, 26	$291.22	-0.2%	-4.2%	-1.6%	+11.5%	+13.9%	+50.9%	+30.4%
50-Day EMA	Oct 1, 26	$294.46	-0.1%	-1.7%	+1.4%	+14.4%	+17.6%	+50.8%	+32.2%
20-Day EMA	Oct 1, 26	$290.97	-0.2%	-3.6%	-2.0%	+11.9%	+14.3%	+51.5%	+30.6%

MACD Signal Highs

VB MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.91	Sep 2, 26	-440.9%
3M	$3.17	Jul 6, 26	-197.4%
6M	$4.15	May 11, 26	-174.4%
1Y	$4.15	May 11, 26	-174.4%
3Y	$5.82	Dec 29, 23	-153.0%
5Y	$5.82	Dec 29, 23	-153.0%
All	$5.82	Dec 29, 23	-153.0%

MACD Signal Lows

VB MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$3.09	Oct 1, 26	at low
3M	-$3.09	Oct 1, 26	at low
6M	-$3.09	Oct 1, 26	at low
1Y	-$3.16	Mar 31, 26	+2.4%
3Y	-$6.76	Apr 16, 25	+54.4%
5Y	-$6.76	Apr 16, 25	+54.4%
All	-$13.64	Mar 25, 20	+77.4%

MACD Signal History

Date	Value	Change
Oct 2, 2026	-$3.09	-260.1%
Dec 31, 2025	$1.93	+224.5%
Dec 31, 2024	-$1.55	-126.6%
Dec 31, 2023	$5.82	+561.4%
Dec 31, 2022	-$1.26	-2.2%
Dec 31, 2021	-$1.23	-126.0%
Dec 31, 2020	$4.75	+212.8%
Dec 31, 2019	$1.52	+135.6%
Dec 31, 2018	-$4.27	-547.5%
Dec 31, 2017	$0.95	-39.6%
Dec 31, 2016	$1.58	+308.6%
Dec 31, 2015	-$0.76	-283.2%

Date	Value	Change
Dec 31, 2014	$0.41	-38.0%
Dec 31, 2013	$0.67	+19.2%
Dec 31, 2012	$0.56	+125.8%
Dec 31, 2011	$0.25	-80.7%
Dec 31, 2010	$1.28	+74.2%
Dec 31, 2009	$0.74	+455.6%
Dec 31, 2008	-$0.21	+40.3%
Dec 31, 2007	-$0.35	-252.8%
Dec 31, 2006	$0.23	-19.3%
Dec 31, 2005	$0.28	-59.2%
Dec 31, 2004	$0.69	-

FAQ

What is the current MACD signal of VB?: As of today, VB MACD signal is -$3.09

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.35$0.13+27.75%

October 1, 2026

Summary

Current Value: As of today, VB MACD histogram is -$0.35, up +27.75% on October 1, 2026
1-Month High: VB MACD histogram is currently -30.86% below its 1-month high of -$0.27 set on September 25, 2026
1-Year High: VB MACD histogram is currently -114.58% below its 1-year high of $2.39 set on April 20, 2026
1-Month Low: VB MACD histogram is +73.38% above its 1-month low of -$1.31 reached on September 10, 2026
1-Year Low: VB MACD histogram is +81.88% above its 1-year low of -$1.92 reached on March 13, 2026

Performance

VB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 1, 26	-$0.35	+27.8%	+71.9%	-268.8%	+35.9%	+31.5%	+24.0%	-8.7%
MACD	Oct 1, 26	-$3.44	+1.3%	-921.4%	-202.9%	-348.1%	-355.1%	-14.3%	-659.9%
MACD Signal	Oct 1, 26	-$3.09	-2.9%	-440.9%	-198.6%	-260.1%	-266.3%	-21.3%	-2247.9%
Price	Oct 2, 26	$288.85	+0.8%	-3.0%	-3.8%	+12.0%	+12.6%	+54.8%	+30.1%
14-Day RSI	Oct 1, 26	37.27	+18.1%	-12.5%	-37.0%	-20.4%	-35.0%	+12.4%	-23.1%
ATR	Oct 1, 26	$3.25	+3.4%	+4.5%	-28.8%	+6.3%	+6.7%	+22.3%	-7.2%
Beta	Oct 1, 26	1.04	0.0%	-0.9%	-4.6%	+2.0%	+2.0%	-4.6%	-5.5%
10-Day Volatility	Oct 1, 26	9.87%	+1.5%	-10.8%	-3.9%	-1.0%	+4.2%	-40.5%	-54.5%
50-Day SMA	Oct 1, 26	$297.57	-0.1%	-0.9%	+2.4%	+16.0%	+19.0%	+50.2%	+33.6%
20-Day SMA	Oct 1, 26	$291.22	-0.2%	-4.2%	-1.6%	+11.5%	+13.9%	+50.9%	+30.4%
50-Day EMA	Oct 1, 26	$294.46	-0.1%	-1.7%	+1.4%	+14.4%	+17.6%	+50.8%	+32.2%
20-Day EMA	Oct 1, 26	$290.97	-0.2%	-3.6%	-2.0%	+11.9%	+14.3%	+51.5%	+30.6%

MACD Histogram Highs

VB MACD Histogram Highs Comparison
Period	High	Date	Current
1M	-$0.27	Sep 25, 26	-30.9%
3M	$0.98	Aug 13, 26	-135.5%
6M	$2.39	Apr 20, 26	-114.6%
1Y	$2.39	Apr 20, 26	-114.6%
3Y	$2.40	May 13, 25	-114.5%
5Y	$2.40	May 13, 25	-114.5%
All	$3.47	Apr 14, 20	-110.0%

MACD Histogram Lows

VB MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.31	Sep 10, 26	+73.4%
3M	-$1.31	Sep 10, 26	+73.4%
6M	-$1.33	May 19, 26	+73.8%
1Y	-$1.92	Mar 13, 26	+81.9%
3Y	-$2.78	Apr 8, 25	+87.5%
5Y	-$2.78	Apr 8, 25	+87.5%
All	-$4.27	Mar 18, 20	+91.8%

MACD Histogram History

Date	Value	Change
Oct 2, 2026	-$0.35	+35.9%
Dec 31, 2025	-$0.54	+61.1%
Dec 31, 2024	-$1.40	-1,495.2%
Dec 31, 2023	$0.10	+119.7%
Dec 31, 2022	-$0.51	-150.8%
Dec 31, 2021	$1.00	+259.2%
Dec 31, 2020	-$0.63	-507.6%
Dec 31, 2019	-$0.10	+64.0%
Dec 31, 2018	-$0.29	-565.8%
Dec 31, 2017	-$0.04	+92.3%
Dec 31, 2016	-$0.56	-640.1%
Dec 31, 2015	$0.10	-21.4%

Date	Value	Change
Dec 31, 2014	$0.13	-10.0%
Dec 31, 2013	$0.15	+174.0%
Dec 31, 2012	-$0.20	-1,029.9%
Dec 31, 2011	$0.02	+111.1%
Dec 31, 2010	-$0.19	-442.3%
Dec 31, 2009	$0.06	-73.9%
Dec 31, 2008	$0.22	>+9,900.0%
Dec 31, 2007	-$0.00	+99.1%
Dec 31, 2006	-$0.19	+18.2%
Dec 31, 2005	-$0.23	-180.2%
Dec 31, 2004	-$0.08	-

FAQ

What is the current MACD histogram of VB?: As of today, VB MACD histogram is -$0.35

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

VB Official Website investor.vanguard.com/investment-products/etfs/profile/vb
VB Profile on Yahoo Finance finance.yahoo.com/quote/VB