What is the current MACD signal of VB?

As of today, VB MACD signal is -$0.71

What is the current MACD histogram of VB?

As of today, VB MACD histogram is -$1.25

VB Stock MACD History & Chart Since 2004

MACD

-$1.95$0.25-14.56%

September 11, 2026

Summary

Current Value: As of today, VB MACD is -$1.95, down -14.56% on September 11, 2026
1-Month High: VB MACD is currently -161.03% below its 1-month high of $3.20 set on August 17, 2026
1-Year High: VB MACD is currently -140.39% below its 1-year high of $4.83 set on April 23, 2026
1-Month Low: VB MACD is at its 1-month low
1-Year Low: VB MACD is +48.29% above its 1-year low of -$3.78 reached on March 30, 2026

MACD Chart

Performance

VB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 11, 26	-$1.95	-14.6%	-182.0%	-186.2%	-241.0%	-161.7%	-119.6%	-280.0%
MACD Signal	Sep 11, 26	-$0.71	-78.9%	-149.0%	-125.7%	-136.6%	-124.5%	+13.8%	-158.4%
MACD Histogram	Sep 11, 26	-$1.25	+4.8%	-232.8%	-159.1%	-129.1%	-544.2%	-1698.1%	-893.7%
Price	Sep 11, 26	$293.45	+0.8%	-4.2%	-0.3%	+13.8%	+13.6%	+49.3%	+31.8%
14-Day RSI	Sep 11, 26	39.09	+15.0%	-37.0%	-32.7%	-16.6%	-42.0%	-9.4%	-17.2%
ATR	Sep 11, 26	$3.07	-0.0%	-18.2%	-37.5%	+0.5%	-5.2%	+19.7%	+8.8%
Beta	Sep 11, 26	1.06	0.0%	-0.9%	-6.2%	+3.9%	+3.9%	-2.8%	-3.6%
10-Day Volatility	Sep 11, 26	13.05%	+10.7%	-28.8%	-39.2%	+30.9%	+0.5%	-17.6%	-13.9%
50-Day SMA	Sep 11, 26	$299.89	-0.1%	+0.9%	+5.6%	+16.9%	+21.8%	+49.0%	+34.9%
20-Day SMA	Sep 11, 26	$300.92	-0.3%	+0.7%	+4.0%	+15.2%	+19.8%	+52.2%	+34.6%
50-Day EMA	Sep 11, 26	$298.68	-0.1%	+0.8%	+5.0%	+16.0%	+21.4%	+50.2%	+33.9%
20-Day EMA	Sep 11, 26	$298.93	-0.2%	-0.4%	+3.2%	+14.9%	+18.9%	+50.5%	+33.2%

MACD Highs

VB MACD Highs Comparison
Period	High	Date	Current
1M	$3.20	Aug 17, 26	-161.0%
3M	$3.45	Jul 1, 26	-156.7%
6M	$4.83	Apr 23, 26	-140.4%
1Y	$4.83	Apr 23, 26	-140.4%
3Y	$6.25	Dec 27, 23	-131.2%
5Y	$6.25	Dec 27, 23	-131.2%
All	$6.52	Jun 9, 20	-129.9%

MACD Lows

VB MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.95	Sep 11, 26	at low
3M	-$1.95	Sep 11, 26	at low
6M	-$3.78	Mar 30, 26	+48.3%
1Y	-$3.78	Mar 30, 26	+48.3%
3Y	-$8.16	Apr 8, 25	+76.1%
5Y	-$8.16	Apr 8, 25	+76.1%
All	-$16.10	Mar 23, 20	+87.9%

MACD History

Date	Value	Change
Sep 11, 2026	-$1.95	-241.0%
Dec 31, 2025	$1.39	+147.0%
Dec 31, 2024	-$2.95	-149.8%
Dec 31, 2023	$5.92	+434.3%
Dec 31, 2022	-$1.77	-670.5%
Dec 31, 2021	-$0.23	-105.6%
Dec 31, 2020	$4.12	+191.2%
Dec 31, 2019	$1.42	+131.1%
Dec 31, 2018	-$4.55	-600.4%
Dec 31, 2017	$0.91	-10.4%
Dec 31, 2016	$1.02	+255.7%
Dec 31, 2015	-$0.65	-219.6%

Date	Value	Change
Dec 31, 2014	$0.55	-32.9%
Dec 31, 2013	$0.81	+126.1%
Dec 31, 2012	$0.36	+33.8%
Dec 31, 2011	$0.27	-75.3%
Dec 31, 2010	$1.09	+37.4%
Dec 31, 2009	$0.79	+8,617.6%
Dec 31, 2008	$0.01	+102.6%
Dec 31, 2007	-$0.35	-1,053.3%
Dec 31, 2006	$0.04	-24.4%
Dec 31, 2005	$0.05	-92.0%
Dec 31, 2004	$0.61	-

FAQ

What is the current MACD of VB?: As of today, VB MACD is -$1.95

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.71$0.31-78.92%

September 11, 2026

Summary

Current Value: As of today, VB MACD signal is -$0.71, down -78.92% on September 11, 2026
1-Month High: VB MACD signal is currently -127.97% below its 1-month high of $2.52 set on August 19, 2026
1-Year High: VB MACD signal is currently -117.02% below its 1-year high of $4.15 set on May 11, 2026
1-Month Low: VB MACD signal is at its 1-month low
1-Year Low: VB MACD signal is +77.68% above its 1-year low of -$3.16 reached on March 31, 2026

Performance

VB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 11, 26	-$0.71	-78.9%	-149.0%	-125.7%	-136.6%	-124.5%	+13.8%	-158.4%
MACD	Sep 11, 26	-$1.95	-14.6%	-182.0%	-186.2%	-241.0%	-161.7%	-119.6%	-280.0%
MACD Histogram	Sep 11, 26	-$1.25	+4.8%	-232.8%	-159.1%	-129.1%	-544.2%	-1698.1%	-893.7%
Price	Sep 11, 26	$293.45	+0.8%	-4.2%	-0.3%	+13.8%	+13.6%	+49.3%	+31.8%
14-Day RSI	Sep 11, 26	39.09	+15.0%	-37.0%	-32.7%	-16.6%	-42.0%	-9.4%	-17.2%
ATR	Sep 11, 26	$3.07	-0.0%	-18.2%	-37.5%	+0.5%	-5.2%	+19.7%	+8.8%
Beta	Sep 11, 26	1.06	0.0%	-0.9%	-6.2%	+3.9%	+3.9%	-2.8%	-3.6%
10-Day Volatility	Sep 11, 26	13.05%	+10.7%	-28.8%	-39.2%	+30.9%	+0.5%	-17.6%	-13.9%
50-Day SMA	Sep 11, 26	$299.89	-0.1%	+0.9%	+5.6%	+16.9%	+21.8%	+49.0%	+34.9%
20-Day SMA	Sep 11, 26	$300.92	-0.3%	+0.7%	+4.0%	+15.2%	+19.8%	+52.2%	+34.6%
50-Day EMA	Sep 11, 26	$298.68	-0.1%	+0.8%	+5.0%	+16.0%	+21.4%	+50.2%	+33.9%
20-Day EMA	Sep 11, 26	$298.93	-0.2%	-0.4%	+3.2%	+14.9%	+18.9%	+50.5%	+33.2%

MACD Signal Highs

VB MACD Signal Highs Comparison
Period	High	Date	Current
1M	$2.52	Aug 19, 26	-128.0%
3M	$3.17	Jul 6, 26	-122.3%
6M	$4.15	May 11, 26	-117.0%
1Y	$4.15	May 11, 26	-117.0%
3Y	$5.82	Dec 29, 23	-112.1%
5Y	$5.82	Dec 29, 23	-112.1%
All	$5.82	Dec 29, 23	-112.1%

MACD Signal Lows

VB MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.71	Sep 11, 26	at low
3M	-$0.71	Sep 11, 26	at low
6M	-$3.16	Mar 31, 26	+77.7%
1Y	-$3.16	Mar 31, 26	+77.7%
3Y	-$6.76	Apr 16, 25	+89.6%
5Y	-$6.76	Apr 16, 25	+89.6%
All	-$13.64	Mar 25, 20	+94.8%

MACD Signal History

Date	Value	Change
Sep 11, 2026	-$0.71	-136.6%
Dec 31, 2025	$1.93	+224.5%
Dec 31, 2024	-$1.55	-126.6%
Dec 31, 2023	$5.82	+561.4%
Dec 31, 2022	-$1.26	-2.2%
Dec 31, 2021	-$1.23	-126.0%
Dec 31, 2020	$4.75	+212.8%
Dec 31, 2019	$1.52	+135.6%
Dec 31, 2018	-$4.27	-547.5%
Dec 31, 2017	$0.95	-39.6%
Dec 31, 2016	$1.58	+308.6%
Dec 31, 2015	-$0.76	-283.2%

Date	Value	Change
Dec 31, 2014	$0.41	-38.0%
Dec 31, 2013	$0.67	+19.2%
Dec 31, 2012	$0.56	+125.8%
Dec 31, 2011	$0.25	-80.7%
Dec 31, 2010	$1.28	+74.2%
Dec 31, 2009	$0.74	+455.6%
Dec 31, 2008	-$0.21	+40.3%
Dec 31, 2007	-$0.35	-252.8%
Dec 31, 2006	$0.23	-19.3%
Dec 31, 2005	$0.28	-59.2%
Dec 31, 2004	$0.69	-

FAQ

What is the current MACD signal of VB?: As of today, VB MACD signal is -$0.71

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$1.25$0.06+4.84%

September 11, 2026

Summary

Current Value: As of today, VB MACD histogram is -$1.25, up +4.84% on September 11, 2026
1-Month High: VB MACD histogram is currently -227.05% below its 1-month high of $0.98 set on August 13, 2026
1-Year High: VB MACD histogram is currently -152.11% below its 1-year high of $2.39 set on April 20, 2026
1-Month Low: VB MACD histogram is +4.84% above its 1-month low of -$1.31 reached on September 10, 2026
1-Year Low: VB MACD histogram is +35.23% above its 1-year low of -$1.92 reached on March 13, 2026

Performance

VB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 11, 26	-$1.25	+4.8%	-232.8%	-159.1%	-129.1%	-544.2%	-1698.1%	-893.7%
MACD	Sep 11, 26	-$1.95	-14.6%	-182.0%	-186.2%	-241.0%	-161.7%	-119.6%	-280.0%
MACD Signal	Sep 11, 26	-$0.71	-78.9%	-149.0%	-125.7%	-136.6%	-124.5%	+13.8%	-158.4%
Price	Sep 11, 26	$293.45	+0.8%	-4.2%	-0.3%	+13.8%	+13.6%	+49.3%	+31.8%
14-Day RSI	Sep 11, 26	39.09	+15.0%	-37.0%	-32.7%	-16.6%	-42.0%	-9.4%	-17.2%
ATR	Sep 11, 26	$3.07	-0.0%	-18.2%	-37.5%	+0.5%	-5.2%	+19.7%	+8.8%
Beta	Sep 11, 26	1.06	0.0%	-0.9%	-6.2%	+3.9%	+3.9%	-2.8%	-3.6%
10-Day Volatility	Sep 11, 26	13.05%	+10.7%	-28.8%	-39.2%	+30.9%	+0.5%	-17.6%	-13.9%
50-Day SMA	Sep 11, 26	$299.89	-0.1%	+0.9%	+5.6%	+16.9%	+21.8%	+49.0%	+34.9%
20-Day SMA	Sep 11, 26	$300.92	-0.3%	+0.7%	+4.0%	+15.2%	+19.8%	+52.2%	+34.6%
50-Day EMA	Sep 11, 26	$298.68	-0.1%	+0.8%	+5.0%	+16.0%	+21.4%	+50.2%	+33.9%
20-Day EMA	Sep 11, 26	$298.93	-0.2%	-0.4%	+3.2%	+14.9%	+18.9%	+50.5%	+33.2%

MACD Histogram Highs

VB MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.98	Aug 13, 26	-227.1%
3M	$0.98	Aug 13, 26	-227.1%
6M	$2.39	Apr 20, 26	-152.1%
1Y	$2.39	Apr 20, 26	-152.1%
3Y	$2.40	May 13, 25	-151.9%
5Y	$2.40	May 13, 25	-151.9%
All	$3.47	Apr 14, 20	-135.9%

MACD Histogram Lows

VB MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.31	Sep 10, 26	+4.8%
3M	-$1.31	Sep 10, 26	+4.8%
6M	-$1.92	Mar 13, 26	+35.2%
1Y	-$1.92	Mar 13, 26	+35.2%
3Y	-$2.78	Apr 8, 25	+55.2%
5Y	-$2.78	Apr 8, 25	+55.2%
All	-$4.27	Mar 18, 20	+70.8%

MACD Histogram History

Date	Value	Change
Sep 11, 2026	-$1.25	-129.1%
Dec 31, 2025	-$0.54	+61.1%
Dec 31, 2024	-$1.40	-1,495.2%
Dec 31, 2023	$0.10	+119.7%
Dec 31, 2022	-$0.51	-150.8%
Dec 31, 2021	$1.00	+259.2%
Dec 31, 2020	-$0.63	-507.6%
Dec 31, 2019	-$0.10	+64.0%
Dec 31, 2018	-$0.29	-565.8%
Dec 31, 2017	-$0.04	+92.3%
Dec 31, 2016	-$0.56	-640.1%
Dec 31, 2015	$0.10	-21.4%

Date	Value	Change
Dec 31, 2014	$0.13	-10.0%
Dec 31, 2013	$0.15	+174.0%
Dec 31, 2012	-$0.20	-1,029.9%
Dec 31, 2011	$0.02	+111.1%
Dec 31, 2010	-$0.19	-442.3%
Dec 31, 2009	$0.06	-73.9%
Dec 31, 2008	$0.22	>+9,900.0%
Dec 31, 2007	-$0.00	+99.1%
Dec 31, 2006	-$0.19	+18.2%
Dec 31, 2005	-$0.23	-180.2%
Dec 31, 2004	-$0.08	-

FAQ

What is the current MACD histogram of VB?: As of today, VB MACD histogram is -$1.25

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

VB Official Website investor.vanguard.com/investment-products/etfs/profile/vb
VB Profile on Yahoo Finance finance.yahoo.com/quote/VB