What is the current MACD of AGG?

As of today, AGG MACD is -$0.10

What is the current MACD signal of AGG?

As of today, AGG MACD signal is -$0.32

What is the current MACD histogram of AGG?

As of today, AGG MACD histogram is $0.22

AGG Stock MACD History & Chart Since 2003

MACD

-$0.10$0.10+50.50%

October 22, 2026

Summary

Current Value: As of today, AGG MACD is -$0.10, up +50.50% on October 22, 2026
1-Month High: AGG MACD is currently at its 1-month high
1-Year High: AGG MACD is currently -131.45% below its 1-year high of $0.31 set on October 28, 2025
1-Month Low: AGG MACD is +86.54% above its 1-month low of -$0.73 reached on October 5, 2026
1-Year Low: AGG MACD is +86.54% above its 1-year low of -$0.73 reached on October 5, 2026

MACD Chart

Performance

AGG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 22, 26	-$0.10	+50.5%	+77.4%	+65.8%	-31.2%	-132.0%	+86.8%	+74.5%
MACD Signal	Oct 22, 26	-$0.32	+14.8%	+18.1%	-55.8%	-258.1%	-226.4%	+53.5%	+12.1%
MACD Histogram	Oct 22, 26	$0.22	+25.3%	+614.8%	+372.1%	+1430.1%	+315.2%	+518.4%	+1168.9%
Price	Oct 22, 26	$96.12	+0.9%	+0.7%	-1.3%	-3.8%	-4.9%	+4.1%	-15.7%
14-Day RSI	Oct 22, 26	63.03	+24.4%	+98.7%	+93.2%	+40.9%	+0.5%	+60.7%	+69.2%
ATR	Oct 22, 26	$0.46	+8.7%	+19.3%	+47.9%	+80.8%	+73.7%	-23.2%	+59.1%
Beta	Oct 22, 26	0.13	0.0%	+8.3%	+30.0%	+333.3%	+333.3%	+18.2%	+550.0%
10-Day Volatility	Oct 22, 26	5.32%	+39.3%	-18.8%	+60.7%	+56.5%	+70.5%	-35.3%	+44.6%
50-Day SMA	Oct 22, 26	$96.02	-0.0%	-1.2%	-2.5%	-4.3%	-4.1%	+1.4%	-16.8%
20-Day SMA	Oct 22, 26	$94.82	+0.1%	-1.8%	-3.5%	-5.2%	-5.7%	+1.8%	-17.2%
50-Day EMA	Oct 22, 26	$95.85	+0.0%	-1.3%	-2.7%	-4.3%	-4.3%	+1.5%	-16.7%
20-Day EMA	Oct 22, 26	$95.21	+0.1%	-1.3%	-3.0%	-4.8%	-5.4%	+2.2%	-16.9%

MACD Highs

AGG MACD Highs Comparison
Period	High	Date	Current
1M	-$0.10	Oct 22, 26	at high
3M	-$0.03	Aug 27, 26	-220.1%
6M	$0.13	Jun 29, 26	-173.8%
1Y	$0.31	Oct 28, 25	-131.4%
3Y	$1.07	Dec 21, 23	-109.3%
5Y	$1.07	Dec 21, 23	-109.3%
All	$1.59	Dec 31, 08	-106.2%

MACD Lows

AGG MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.73	Oct 5, 26	+86.5%
3M	-$0.73	Oct 5, 26	+86.5%
6M	-$0.73	Oct 5, 26	+86.5%
1Y	-$0.73	Oct 5, 26	+86.5%
3Y	-$0.75	Oct 23, 23	+87.1%
5Y	-$1.34	Sep 27, 22	+92.6%
All	-$2.03	Oct 13, 08	+95.1%

MACD History

Date	Value	Change
Oct 23, 2026	-$0.10	-31.2%
Dec 31, 2025	-$0.08	+84.4%
Dec 31, 2024	-$0.48	-147.3%
Dec 31, 2023	$1.02	+1,933.0%
Dec 31, 2022	-$0.06	+41.4%
Dec 31, 2021	-$0.10	-258.0%
Dec 31, 2020	$0.06	+211.1%
Dec 31, 2019	-$0.05	-115.8%
Dec 31, 2018	$0.34	+829.1%
Dec 31, 2017	-$0.05	+86.5%
Dec 31, 2016	-$0.35	-70.2%
Dec 31, 2015	-$0.20	-4,554.3%

Date	Value	Change
Dec 31, 2014	$0.00	+102.9%
Dec 31, 2013	-$0.16	+27.5%
Dec 31, 2012	-$0.22	-236.1%
Dec 31, 2011	$0.16	+139.6%
Dec 31, 2010	-$0.40	+5.6%
Dec 31, 2009	-$0.43	-126.8%
Dec 31, 2008	$1.59	+4,008.9%
Dec 31, 2007	-$0.04	+65.4%
Dec 31, 2006	-$0.12	-199.3%
Dec 31, 2005	$0.12	+748.4%
Dec 31, 2004	-$0.02	-110.7%
Dec 31, 2003	$0.17	-

FAQ

What is the current MACD of AGG?: As of today, AGG MACD is -$0.10

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.32$0.06+14.76%

October 22, 2026

Summary

Current Value: As of today, AGG MACD signal is -$0.32, up +14.76% on October 22, 2026
1-Month High: AGG MACD signal is currently at its 1-month high
1-Year High: AGG MACD signal is currently -214.13% below its 1-year high of $0.28 set on October 28, 2025
1-Month Low: AGG MACD signal is +51.13% above its 1-month low of -$0.66 reached on October 8, 2026
1-Year Low: AGG MACD signal is +51.13% above its 1-year low of -$0.66 reached on October 8, 2026

Performance

AGG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 22, 26	-$0.32	+14.8%	+18.1%	-55.8%	-258.1%	-226.4%	+53.5%	+12.1%
MACD	Oct 22, 26	-$0.10	+50.5%	+77.4%	+65.8%	-31.2%	-132.0%	+86.8%	+74.5%
MACD Histogram	Oct 22, 26	$0.22	+25.3%	+614.8%	+372.1%	+1430.1%	+315.2%	+518.4%	+1168.9%
Price	Oct 22, 26	$96.12	+0.9%	+0.7%	-1.3%	-3.8%	-4.9%	+4.1%	-15.7%
14-Day RSI	Oct 22, 26	63.03	+24.4%	+98.7%	+93.2%	+40.9%	+0.5%	+60.7%	+69.2%
ATR	Oct 22, 26	$0.46	+8.7%	+19.3%	+47.9%	+80.8%	+73.7%	-23.2%	+59.1%
Beta	Oct 22, 26	0.13	0.0%	+8.3%	+30.0%	+333.3%	+333.3%	+18.2%	+550.0%
10-Day Volatility	Oct 22, 26	5.32%	+39.3%	-18.8%	+60.7%	+56.5%	+70.5%	-35.3%	+44.6%
50-Day SMA	Oct 22, 26	$96.02	-0.0%	-1.2%	-2.5%	-4.3%	-4.1%	+1.4%	-16.8%
20-Day SMA	Oct 22, 26	$94.82	+0.1%	-1.8%	-3.5%	-5.2%	-5.7%	+1.8%	-17.2%
50-Day EMA	Oct 22, 26	$95.85	+0.0%	-1.3%	-2.7%	-4.3%	-4.3%	+1.5%	-16.7%
20-Day EMA	Oct 22, 26	$95.21	+0.1%	-1.3%	-3.0%	-4.8%	-5.4%	+2.2%	-16.9%

MACD Signal Highs

AGG MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.32	Oct 22, 26	at high
3M	-$0.09	Aug 31, 26	-257.7%
6M	$0.06	Jul 1, 26	-645.4%
1Y	$0.28	Oct 28, 25	-214.1%
3Y	$1.02	Dec 28, 23	-131.5%
5Y	$1.02	Dec 28, 23	-131.5%
All	$1.49	Jan 6, 09	-121.7%

MACD Signal Lows

AGG MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.66	Oct 8, 26	+51.1%
3M	-$0.66	Oct 8, 26	+51.1%
6M	-$0.66	Oct 8, 26	+51.1%
1Y	-$0.66	Oct 8, 26	+51.1%
3Y	-$0.69	Oct 25, 23	+53.6%
5Y	-$1.21	Oct 24, 22	+73.4%
All	-$1.57	Oct 17, 08	+79.5%

MACD Signal History

Date	Value	Change
Oct 23, 2026	-$0.32	-258.1%
Dec 31, 2025	-$0.09	+77.3%
Dec 31, 2024	-$0.40	-138.8%
Dec 31, 2023	$1.02	+276.9%
Dec 31, 2022	$0.27	+523.9%
Dec 31, 2021	-$0.06	-281.3%
Dec 31, 2020	$0.04	+166.1%
Dec 31, 2019	-$0.05	-117.9%
Dec 31, 2018	$0.30	+542.2%
Dec 31, 2017	-$0.07	+86.4%
Dec 31, 2016	-$0.49	-166.6%
Dec 31, 2015	-$0.19	-628.9%

Date	Value	Change
Dec 31, 2014	$0.04	+125.3%
Dec 31, 2013	-$0.14	+38.8%
Dec 31, 2012	-$0.23	-342.2%
Dec 31, 2011	$0.09	+117.9%
Dec 31, 2010	-$0.52	-100.0%
Dec 31, 2009	-$0.26	-118.5%
Dec 31, 2008	$1.41	+4,569.6%
Dec 31, 2007	-$0.03	-2,733.3%
Dec 31, 2006	$0.00	-98.4%
Dec 31, 2005	$0.08	+815.5%
Dec 31, 2004	$0.01	-95.2%
Dec 31, 2003	$0.17	-

FAQ

What is the current MACD signal of AGG?: As of today, AGG MACD signal is -$0.32

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.22$0.05+25.29%

October 22, 2026

Summary

Current Value: As of today, AGG MACD histogram is $0.22, up +25.29% on October 22, 2026
1-Month High: AGG MACD histogram is currently at its 1-month high
1-Year High: AGG MACD histogram is currently at its 1-year high
1-Month Low: AGG MACD histogram is +272.11% above its 1-month low of -$0.13 reached on September 29, 2026
1-Year Low: AGG MACD histogram is +210.16% above its 1-year low of -$0.20 reached on March 13, 2026

Performance

AGG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 22, 26	$0.22	+25.3%	+614.8%	+372.1%	+1430.1%	+315.2%	+518.4%	+1168.9%
MACD	Oct 22, 26	-$0.10	+50.5%	+77.4%	+65.8%	-31.2%	-132.0%	+86.8%	+74.5%
MACD Signal	Oct 22, 26	-$0.32	+14.8%	+18.1%	-55.8%	-258.1%	-226.4%	+53.5%	+12.1%
Price	Oct 22, 26	$96.12	+0.9%	+0.7%	-1.3%	-3.8%	-4.9%	+4.1%	-15.7%
14-Day RSI	Oct 22, 26	63.03	+24.4%	+98.7%	+93.2%	+40.9%	+0.5%	+60.7%	+69.2%
ATR	Oct 22, 26	$0.46	+8.7%	+19.3%	+47.9%	+80.8%	+73.7%	-23.2%	+59.1%
Beta	Oct 22, 26	0.13	0.0%	+8.3%	+30.0%	+333.3%	+333.3%	+18.2%	+550.0%
10-Day Volatility	Oct 22, 26	5.32%	+39.3%	-18.8%	+60.7%	+56.5%	+70.5%	-35.3%	+44.6%
50-Day SMA	Oct 22, 26	$96.02	-0.0%	-1.2%	-2.5%	-4.3%	-4.1%	+1.4%	-16.8%
20-Day SMA	Oct 22, 26	$94.82	+0.1%	-1.8%	-3.5%	-5.2%	-5.7%	+1.8%	-17.2%
50-Day EMA	Oct 22, 26	$95.85	+0.0%	-1.3%	-2.7%	-4.3%	-4.3%	+1.5%	-16.7%
20-Day EMA	Oct 22, 26	$95.21	+0.1%	-1.3%	-3.0%	-4.8%	-5.4%	+2.2%	-16.9%

MACD Histogram Highs

AGG MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.22	Oct 22, 26	at high
3M	$0.22	Oct 22, 26	at high
6M	$0.22	Oct 22, 26	at high
1Y	$0.22	Oct 22, 26	at high
3Y	$0.32	Nov 8, 23	-30.4%
5Y	$0.44	Nov 16, 22	-49.7%
All	$0.46	Mar 31, 20	-51.5%

MACD Histogram Lows

AGG MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.13	Sep 29, 26	+272.1%
3M	-$0.14	Sep 14, 26	+257.6%
6M	-$0.14	Sep 14, 26	+257.6%
1Y	-$0.20	Mar 13, 26	+210.2%
3Y	-$0.28	Oct 9, 24	+180.3%
5Y	-$0.37	Jun 14, 22	+161.1%
All	-$0.96	Mar 18, 20	+123.2%

MACD Histogram History

Date	Value	Change
Oct 23, 2026	$0.22	+1,430.1%
Dec 31, 2025	$0.01	+116.8%
Dec 31, 2024	-$0.09	-6,100.0%
Dec 31, 2023	-$0.00	+99.6%
Dec 31, 2022	-$0.33	-951.4%
Dec 31, 2021	-$0.03	-224.9%
Dec 31, 2020	$0.02	+3,212.5%
Dec 31, 2019	-$0.00	-101.7%
Dec 31, 2018	$0.05	+126.7%
Dec 31, 2017	$0.02	-86.0%
Dec 31, 2016	$0.14	+831.3%
Dec 31, 2015	-$0.02	+34.9%

Date	Value	Change
Dec 31, 2014	-$0.03	-63.4%
Dec 31, 2013	-$0.02	-289.8%
Dec 31, 2012	$0.01	-85.0%
Dec 31, 2011	$0.07	-45.7%
Dec 31, 2010	$0.12	+173.4%
Dec 31, 2009	-$0.16	-194.1%
Dec 31, 2008	$0.17	+2,040.0%
Dec 31, 2007	-$0.01	+92.4%
Dec 31, 2006	-$0.12	-388.1%
Dec 31, 2005	$0.04	+254.5%
Dec 31, 2004	-$0.03	-600.0%
Dec 31, 2003	-$0.00	-

FAQ

What is the current MACD histogram of AGG?: As of today, AGG MACD histogram is $0.22

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

AGG Official Website www.ishares.com/us/products/239458/ishares-core-total-us-bond-market-etf
AGG Profile on Yahoo Finance finance.yahoo.com/quote/AGG