Price (Regular Hours)
N/A
Mon, 01 Jan 0001 00:00:00 GMT
Summary
- GLT stock price is not available.
Performance
GLT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Split history
Related metrics
GLT Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLBXLB |
|---|---|---|---|---|---|
| todaytoday | - | +0.7% | +1.4% | -0.0% | -0.1% |
| 1 m1 month | - | -7.3% | -10.1% | -6.7% | -3.9% |
| 3 m3 months | - | -7.3% | -11.2% | -5.7% | -5.3% |
| 6 m6 months | - | +0.2% | +0.6% | +0.8% | -7.3% |
| ytdytd | - | -4.6% | -8.5% | -2.6% | +1.4% |
| 1 y1 year | - | +8.4% | +8.7% | +6.2% | -5.5% |
| 5 y5 years | - | +126.1% | +145.4% | +95.4% | +96.0% |
GLT Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | ||||
| 3 m | 3-month | $19.76 | $17.80 | ||
| 6 m | 6-month | $24.57 | $17.20 | ||
| 1 y | 1-year | $26.00 | $17.20 | ||
| 3 y | 3-year | $174.46 | $16.64 | ||
| 5 y | 5-year | $246.35 | $16.64 | ||
| alltime | all time | $411.58 | $0.53 |
Glatfelter Stock Price History
| Date | Value |
|---|---|
| 2024 | $18.17(-28.0%) |
| 2023 | $25.22(-30.2%) |
| 2022 | $36.14(-83.8%) |
| 2021 | $223.60(+5.0%) |
| 2020 | $212.94(-10.5%) |
| 2019 | $237.90(+87.5%) |
| 2018 | $126.88(-54.5%) |
| 2017 | $278.72(-10.3%) |
| 2016 | $310.57(+29.6%) |
| 2015 | $239.72(-27.9%) |
| 2014 | $332.41(-7.5%) |
| 2013 | $359.32(+58.1%) |
| 2012 | $227.24(+23.8%) |
| 2011 | $183.56(+15.1%) |
| 2010 | $159.51(+1.0%) |
| 2009 | $157.95(+30.6%) |
| 2008 | $120.90(-39.3%) |
| 2007 | $199.03(-1.2%) |
| 2006 | $201.50(+9.2%) |
| 2005 | $184.47(-7.1%) |
| 2004 | $198.64(+22.7%) |
| 2003 | $161.85(-5.4%) |
| 2002 | $171.08(-15.5%) |
| 2001 | $202.54(+25.1%) |
| 2000 | $161.85(-14.5%) |
| Date | Value |
|---|---|
| 1999 | $189.32(+17.7%) |
| 1998 | $160.88(-33.6%) |
| 1997 | $242.13(+3.5%) |
| 1996 | $234.00(+5.1%) |
| 1995 | $222.63(+10.5%) |
| 1994 | $201.50(-16.8%) |
| 1993 | $242.13(+4.2%) |
| 1992 | $232.38(-33.5%) |
| 1991 | $349.38(+23.2%) |
| 1990 | $283.56(-0.3%) |
| 1989 | $284.38(+14.8%) |
| 1988 | $247.81(+24.0%) |
| 1987 | $199.88(+26.2%) |
| 1986 | $158.44(+26.6%) |
| 1985 | $125.13(+74.0%) |
| 1984 | $71.91(+32.9%) |
| 1983 | $54.09(+45.4%) |
| 1982 | $37.21(+21.2%) |
| 1981 | $30.70(+1.3%) |
| 1980 | $30.30(-3.9%) |
| 1979 | $31.52(+20.2%) |
| 1978 | $26.23(+25.2%) |
| 1977 | $20.94(+7.3%) |
| 1976 | $19.52(+81.1%) |
| 1975 | $10.78(+1813.9%) |
| 1974 | $0.56 |
FAQ
- What is the all time high price for Glatfelter stock?
- When did Glatfelter stock split?
What is the all time high price for Glatfelter stock?
Glatfelter stock all-time high price is $411.58
When did Glatfelter stock split?
GLT most recent stock split occurred on Nov 4, 2024