Price (Regular Hours)
$20.42
+$0.86+4.40%
Wed, 27 Nov 2024 14:30:00 GMT
Summary:
Glatfelter stock price is currently $20.42, with a rise of +$0.86 (+4.40%) during the most recent trading day. Over the past year, it has increased by +$2.61 (+14.65%). GLT price is now -95.04% below its all-time high of $411.58.GLT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
GLT Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLBXLB |
|---|---|---|---|---|---|
| todaytoday | +4.4% | -0.4% | -0.6% | -0.3% | -0.1% |
| 1 m1 month | -9.7% | +3.3% | +2.9% | +6.2% | +0.3% |
| 3 m3 months | -5.9% | +6.6% | +7.3% | +8.4% | +1.3% |
| 6 m6 months | -13.2% | +13.1% | +12.7% | +14.5% | +3.0% |
| ytdytd | -19.0% | +25.8% | +27.0% | +18.7% | +9.9% |
| 1 y1 year | +14.7% | +31.8% | +33.8% | +26.6% | +16.4% |
| 5 y5 years | -91.4% | +90.2% | +119.0% | +58.8% | +56.2% |
GLT Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $24.57 | -16.9% | $17.20 | +18.7% |
| 3 m | 3 months | $24.57 | -16.9% | $17.20 | +18.7% |
| 6 m | 6 months | $24.70 | -17.3% | $17.20 | +18.7% |
| 1 y | 1 year | $34.32 | -40.5% | $16.64 | +22.7% |
| 3 y | 3 years | $240.63 | -91.5% | $16.64 | +22.7% |
| 5 y | 5 years | $246.35 | -91.7% | $16.64 | +22.7% |
| alltime | all time | $411.58 | -95.0% | $0.53 | +3739.8% |
Glatfelter Stock Price History
| Date | Value |
|---|---|
| 2024 | $20.42(-19.0%) |
| 2023 | $25.22(-30.2%) |
| 2022 | $36.14(-83.8%) |
| 2021 | $223.60(+5.0%) |
| 2020 | $212.94(-10.5%) |
| 2019 | $237.90(+87.5%) |
| 2018 | $126.88(-54.5%) |
| 2017 | $278.72(-10.3%) |
| 2016 | $310.57(+29.6%) |
| 2015 | $239.72(-27.9%) |
| 2014 | $332.41(-7.5%) |
| 2013 | $359.32(+58.1%) |
| 2012 | $227.24(+23.8%) |
| 2011 | $183.56(+15.1%) |
| 2010 | $159.51(+1.0%) |
| 2009 | $157.95(+30.6%) |
| 2008 | $120.90(-39.3%) |
| 2007 | $199.03(-1.2%) |
| 2006 | $201.50(+9.2%) |
| 2005 | $184.47(-7.1%) |
| 2004 | $198.64(+22.7%) |
| 2003 | $161.85(-5.4%) |
| 2002 | $171.08(-15.5%) |
| 2001 | $202.54(+25.1%) |
| 2000 | $161.85(-14.5%) |
| Date | Value |
|---|---|
| 1999 | $189.32(+17.7%) |
| 1998 | $160.88(-33.6%) |
| 1997 | $242.13(+3.5%) |
| 1996 | $234.00(+5.1%) |
| 1995 | $222.63(+10.5%) |
| 1994 | $201.50(-16.8%) |
| 1993 | $242.13(+4.2%) |
| 1992 | $232.38(-33.5%) |
| 1991 | $349.38(+23.2%) |
| 1990 | $283.56(-0.3%) |
| 1989 | $284.38(+14.8%) |
| 1988 | $247.81(+24.0%) |
| 1987 | $199.88(+26.2%) |
| 1986 | $158.44(+26.6%) |
| 1985 | $125.13(+74.0%) |
| 1984 | $71.91(+32.9%) |
| 1983 | $54.09(+45.4%) |
| 1982 | $37.21(+21.2%) |
| 1981 | $30.70(+1.3%) |
| 1980 | $30.30(-3.9%) |
| 1979 | $31.52(+20.2%) |
| 1978 | $26.23(+25.2%) |
| 1977 | $20.94(+7.3%) |
| 1976 | $19.52(+81.1%) |
| 1975 | $10.78(+1813.9%) |
| 1974 | $0.56 |
FAQ
- What is the price of Glatfelter stock today?
- What is the all time high price for Glatfelter stock?
- When did Glatfelter stock split?
- What is GLT year-to-date return?
- What is GLT year-on-year return?
What is the price of Glatfelter stock today?
The current price of GLT is $20.42
What is the all time high price for Glatfelter stock?
Glatfelter stock all-time high price is $411.58
When did Glatfelter stock split?
GLT most recent stock split occurred on 04 Nov 2024
What is GLT year-to-date return?
Glatfelter stock has returned -$4.80 (-19.03%) since the beginning of the year
What is GLT year-on-year return?
Over the past year, Glatfelter stock has returned +$2.61 (+14.65%)