200-day SMA
N/A
Ts
Summary
- GLT stock 200-day simple moving average is not available.
Performance
GLT Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
N/A
Ts
Summary
- GLT 50-day simple moving average is not available.
Performance
GLT 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
GLT Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| 6 m6 months | - | - | - |
| 1 y1 year | - | - | - |
| 5 y5 years | - | - | - |
GLT Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | ||||
| 3 m | 3-month | $22.25 | $21.02 | ||
| 6 m | 6-month | $22.27 | $21.02 | ||
| 1 y | 1-year | $30.29 | $21.02 | ||
| 3 y | 3-year | $205.08 | $21.02 | ||
| 5 y | 5-year | $212.00 | $21.02 | ||
| alltime | all time | $358.64 | $0.56 |
Glatfelter Stock Moving Average History
| Date | Value |
|---|---|
| 2024 | $21.09(-36.9%) |
| 2023 | $33.42(-59.0%) |
| 2022 | $81.58(-59.9%) |
| 2021 | $203.62(+4.7%) |
| 2020 | $194.51(-5.6%) |
| 2019 | $205.99(-10.5%) |
| 2018 | $230.13(-8.9%) |
| 2017 | $252.65(-9.0%) |
| 2016 | $277.63(+2.8%) |
| 2015 | $270.00(-17.8%) |
| 2014 | $328.58(-2.7%) |
| 2013 | $337.63(+58.3%) |
| 2012 | $213.30(+16.1%) |
| 2011 | $183.71(+14.2%) |
| 2010 | $160.82(+22.1%) |
| 2009 | $131.67(-21.1%) |
| 2008 | $166.78(-13.0%) |
| 2007 | $191.76(-5.8%) |
| 2006 | $203.51(+18.0%) |
| 2005 | $172.43(+4.1%) |
| 2004 | $165.68(+0.6%) |
| 2003 | $164.64(-16.6%) |
| 2002 | $197.34(+3.3%) |
| 2001 | $191.00(+33.2%) |
| 2000 | $143.42(-21.0%) |
| Date | Value |
|---|---|
| 1999 | $181.48(-5.4%) |
| 1998 | $191.81(-20.6%) |
| 1997 | $241.71(+4.0%) |
| 1996 | $232.52(-9.5%) |
| 1995 | $256.94(+23.0%) |
| 1994 | $208.85(-8.5%) |
| 1993 | $228.29(-25.6%) |
| 1992 | $306.66(-12.6%) |
| 1991 | $350.82(+40.8%) |
| 1990 | $249.11(-13.3%) |
| 1989 | $287.39(+26.0%) |
| 1988 | $228.06(+8.0%) |
| 1987 | $211.14(+35.4%) |
| 1986 | $155.88(+41.8%) |
| 1985 | $109.89(+60.9%) |
| 1984 | $68.32(+39.3%) |
| 1983 | $49.05(+60.5%) |
| 1982 | $30.56(-8.5%) |
| 1981 | $33.40(+20.1%) |
| 1980 | $27.81(-14.3%) |
| 1979 | $32.45(+27.9%) |
| 1978 | $25.37(+31.5%) |
| 1977 | $19.30(+16.1%) |
| 1976 | $16.63(+55.6%) |
| 1975 | $10.69(+1803.2%) |
| 1974 | $0.56 |
FAQ
- What is the all time high 200-day SMA for Glatfelter?
- What is the all time high 50-day SMA for Glatfelter?
What is the all time high 200-day SMA for Glatfelter?
Glatfelter all-time high 200-day simple moving average is $358.64
What is the all time high 50-day SMA for Glatfelter?
Glatfelter all-time high 50-day simple moving average is $383.07