200-day SMA
$4.94
+$0.00+0.03%
February 21, 2025
Summary
- As of February 22, 2025, FLL stock 200-day simple moving average is $4.94, with a rise of +$0.00 (+0.03%) during the most recent trading day.
- Over the past year, FLL stock 200-day SMA has dropped by -$0.45 (-8.26%).
- FLL stock 200-day SMA is now -49.24% below its all-time high of $9.74.
Performance
FLL Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
50-day SMA
$4.76
+$0.02+0.35%
February 21, 2025
Summary
- As of February 22, 2025, FLL 50-day simple moving average is $4.76, with a rise of +$0.02 (+0.35%) during the most recent trading day.
- Over the past year, FLL 50-day SMA has dropped by -$0.27 (-5.46%).
- FLL 50-day SMA is now -55.31% below its all-time high of $10.65.
Performance
FLL 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
FLL Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.0% | +0.3% | +2.5% |
| 1 m1 month | +0.0% | +4.0% | +12.2% |
| 3 m3 months | -2.2% | -4.1% | +7.0% |
| 6 m6 months | -2.2% | -6.7% | +4.7% |
| ytdytd | -0.6% | +2.2% | +30.6% |
| 1 y1 year | -8.3% | -5.5% | +12.7% |
| 5 y5 years | +98.4% | +44.7% | +48.5% |
FLL Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $4.93 | +0.3% | |
| 3 m | 3-month | $5.05 | -2.2% | $4.93 | +0.3% |
| 6 m | 6-month | $5.09 | -2.8% | $4.93 | +0.3% |
| 1 y | 1-year | $5.39 | -8.3% | $4.88 | +1.4% |
| 3 y | 3-year | $9.70 | -49.0% | $4.88 | +1.4% |
| 5 y | 5-year | $9.74 | -49.2% | $1.93 | +156.4% |
| alltime | all time | $9.74 | -49.2% | $0.39 | +1165.6% |
Full House Resorts Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $4.94(-0.6%) |
| 2024 | $4.97(-13.7%) |
| 2023 | $5.76(-19.7%) |
| 2022 | $7.18(-25.2%) |
| 2021 | $9.60(+360.7%) |
| 2020 | $2.08(-9.3%) |
| 2019 | $2.30(-23.0%) |
| 2018 | $2.98(+9.1%) |
| 2017 | $2.73(+54.0%) |
| 2016 | $1.77(+14.7%) |
| 2015 | $1.55(+6.3%) |
| 2014 | $1.46(-48.3%) |
| 2013 | $2.81(-6.8%) |
| 2012 | $3.02(-6.1%) |
| 2011 | $3.21(-0.2%) |
| 2010 | $3.22(+30.3%) |
| Date | Value |
|---|---|
| 2009 | $2.47(+52.9%) |
| 2008 | $1.62(-51.9%) |
| 2007 | $3.36(+0.1%) |
| 2006 | $3.36(-6.0%) |
| 2005 | $3.57(+357.3%) |
| 2004 | $0.78(-3.4%) |
| 2003 | $0.81(+74.7%) |
| 2002 | $0.46(-24.7%) |
| 2001 | $0.61(-53.6%) |
| 2000 | $1.32(-28.9%) |
| 1999 | $1.86(-23.8%) |
| 1998 | $2.44(-6.0%) |
| 1997 | $2.60(-28.5%) |
| 1996 | $3.63(-30.4%) |
| 1995 | $5.22(-18.5%) |
| 1994 | $6.41(+267.1%) |
| 1993 | $1.75 |
FAQ
- What is Full House Resorts 200-day simple moving average?
- What is the all time high 200-day SMA for Full House Resorts?
- What is FLL 200-day simple moving average year-to-date change?
- What is Full House Resorts 200-day SMA year-on-year change?
- What is Full House Resorts 50-day simple moving average?
- What is the all time high 50-day SMA for Full House Resorts?
- What is FLL 50-day simple moving average year-to-date change?
- What is Full House Resorts 50-day SMA year-on-year change?
What is Full House Resorts 200-day simple moving average?
The current 200-day SMA of FLL is $4.94
What is the all time high 200-day SMA for Full House Resorts?
Full House Resorts all-time high 200-day simple moving average is $9.74
What is FLL 200-day simple moving average year-to-date change?
Full House Resorts 200-day simple moving average has changed by -$0.03 (-0.57%) since the beginning of the year
What is Full House Resorts 200-day SMA year-on-year change?
Over the past year, FLL 200-day simple moving average has changed by -$0.45 (-8.26%)
What is Full House Resorts 50-day simple moving average?
The current 50-day SMA of FLL is $4.76
What is the all time high 50-day SMA for Full House Resorts?
Full House Resorts all-time high 50-day simple moving average is $10.65
What is FLL 50-day simple moving average year-to-date change?
Full House Resorts 50-day simple moving average has changed by +$0.10 (+2.24%) since the beginning of the year
What is Full House Resorts 50-day SMA year-on-year change?
Over the past year, FLL 50-day simple moving average has changed by -$0.27 (-5.46%)