Regular Market:
$9.49+$0.07(+0.74%)Full Day:
$9.43+$0.05(+0.53%)Summary
- As of today (September 19, 2025), SWBI stock price is $9.49, with a rise of +$0.07 (+0.74%) during the most recent trading session on September 18, 2025.
- Over the past year, SWBI stock price has dropped by -$3.78 (-28.49%).
- SWBI stock price is now -76.04% below its all-time high of $39.61.
Performance
SWBI Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
SWBI Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | +0.7% | +0.5% | +1.0% | +0.3% | +1.1% |
| 1 m1 month | +16.9% | +2.8% | +3.9% | +2.8% | +1.1% |
| 3 m3 months | -12.8% | +10.9% | +15.0% | +9.4% | +7.4% |
| 6 m6 months | -3.2% | +18.1% | +28.4% | +11.0% | +15.8% |
| ytdytd | -6.1% | +12.8% | +16.4% | +8.5% | +15.9% |
| 1 y1 year | -28.5% | +18.1% | +27.9% | +11.2% | +15.8% |
| 5 y5 years | -37.5% | +99.8% | +108.3% | +66.9% | +93.9% |
SWBI Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $9.77 | -2.9% | $7.86 | +20.7% |
| 3 m | 3-month | $10.93 | -13.2% | $7.73 | +22.8% |
| 6 m | 6-month | $10.93 | -13.2% | $7.73 | +22.8% |
| 1 y | 1-year | $14.20 | -33.2% | $7.73 | +22.8% |
| 3 y | 3-year | $18.05 | -47.4% | $7.73 | +22.8% |
| 5 y | 5-year | $39.61 | -76.0% | $7.73 | +22.8% |
| alltime | all time | $39.61 | -76.0% | $0.07 | >+9999.0% |
SWBI Price History
| Date | Value |
|---|---|
| 2025 | $9.49(-6.1%) |
| 2024 | $10.11(-25.4%) |
| 2023 | $13.56(+56.2%) |
| 2022 | $8.68(-51.2%) |
| 2021 | $17.80(+0.3%) |
| 2020 | $17.75(+148.8%) |
| 2019 | $7.13(-27.8%) |
| 2018 | $9.88(+0.2%) |
| 2017 | $9.87(-39.1%) |
| 2016 | $16.20(-4.1%) |
| 2015 | $16.89(+132.1%) |
| 2014 | $7.28(-29.8%) |
| 2013 | $10.37(+59.8%) |
| Date | Value |
|---|---|
| 2012 | $6.49(+93.6%) |
| 2011 | $3.35(+16.6%) |
| 2010 | $2.87(-8.6%) |
| 2009 | $3.14(+80.2%) |
| 2008 | $1.74(-62.8%) |
| 2007 | $4.69(-41.0%) |
| 2006 | $7.95(+163.1%) |
| 2005 | $3.02(+124.6%) |
| 2004 | $1.35(-2.2%) |
| 2003 | $1.38(-5.8%) |
| 2002 | $1.46(+137.5%) |
| 2001 | $0.61(+326.7%) |
| 2000 | $0.14(-76.9%) |
| 1999 | $0.62 |
FAQ
- What is the price of Smith & Wesson Brands, Inc. stock today?
- What is the all time high price for Smith & Wesson Brands, Inc. stock?
- When did Smith & Wesson Brands, Inc. stock split?
- What is SWBI year-to-date return?
- What is SWBI year-on-year return?
What is the price of Smith & Wesson Brands, Inc. stock today?
The current price of SWBI is $9.49
What is the all time high price for Smith & Wesson Brands, Inc. stock?
Smith & Wesson Brands, Inc. stock all-time high price is $39.61
When did Smith & Wesson Brands, Inc. stock split?
SWBI most recent stock split occurred on Aug 25, 2020
What is SWBI year-to-date return?
Smith & Wesson Brands, Inc. stock has returned -$0.62 (-6.13%) since the beginning of the year
What is SWBI year-on-year return?
Over the past year, Smith & Wesson Brands, Inc. stock has returned -$3.78 (-28.49%)