Price (After-hours)
$10.08
-$0.02-0.20%
Sat, 04 Jan 2025 00:54:53 GMT
Price (Regular Hours)
$10.05
+$0.07+0.70%
Fri, 03 Jan 2025 21:00:00 GMT
Summary:
Smith & Wesson Brands stock price is currently $10.08, with a fall of -$0.02 (-0.20%) during the most recent trading day. Over the past year, it has dropped by -$3.22 (-24.21%). SWBI price is now -71.53% below its all-time high of $35.40.SWBI Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
SWBI Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -0.2% | +1.3% | +1.8% | +0.8% | +0.5% |
| 1 m1 month | -26.1% | -1.8% | +0.7% | -4.4% | -6.5% |
| 3 m3 months | -21.8% | +4.3% | +9.5% | +1.7% | -1.5% |
| 6 m6 months | -29.5% | +7.3% | +7.9% | +8.7% | +9.4% |
| ytdytd | +0.8% | +1.0% | +1.6% | +0.4% | +0.9% |
| 1 y1 year | -24.2% | +26.3% | +34.5% | +14.2% | +19.5% |
| 5 y5 years | +40.7% | +83.7% | +117.5% | +49.2% | +60.3% |
SWBI Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $14.11 | -28.6% | $9.80 | +2.9% |
| 3 m | 3 months | $14.15 | -28.8% | $9.80 | +2.9% |
| 6 m | 6 months | $16.80 | -40.0% | $9.80 | +2.9% |
| 1 y | 1 year | $18.05 | -44.1% | $9.80 | +2.9% |
| 3 y | 3 years | $18.70 | -46.1% | $8.36 | +20.6% |
| 5 y | 5 years | $35.40 | -71.5% | $4.57 | +120.4% |
| alltime | all time | $35.40 | -71.5% | $0.07 | >+9999.0% |
Smith & Wesson Brands Stock Price History
| Date | Value |
|---|---|
| 2025 | $10.08(+0.8%) |
| 2024 | $10.00(-26.0%) |
| 2023 | $13.52(+55.8%) |
| 2022 | $8.68(-51.2%) |
| 2021 | $17.80(+0.3%) |
| 2020 | $17.75(+148.8%) |
| 2019 | $7.13(-27.8%) |
| 2018 | $9.88(+0.2%) |
| 2017 | $9.87(-39.1%) |
| 2016 | $16.20(-4.1%) |
| 2015 | $16.89(+132.1%) |
| 2014 | $7.28(-29.8%) |
| 2013 | $10.37(+59.8%) |
| Date | Value |
|---|---|
| 2012 | $6.49(+93.6%) |
| 2011 | $3.35(+16.6%) |
| 2010 | $2.87(-8.6%) |
| 2009 | $3.14(+80.2%) |
| 2008 | $1.74(-62.8%) |
| 2007 | $4.69(-41.0%) |
| 2006 | $7.95(+163.1%) |
| 2005 | $3.02(+124.6%) |
| 2004 | $1.35(-2.2%) |
| 2003 | $1.38(-5.8%) |
| 2002 | $1.46(+137.5%) |
| 2001 | $0.61(+326.7%) |
| 2000 | $0.14(-76.9%) |
| 1999 | $0.62 |
FAQ
- What is the price of Smith & Wesson Brands stock today?
- What is the all time high price for Smith & Wesson Brands stock?
- When did Smith & Wesson Brands stock split?
- What is SWBI year-to-date return?
- What is SWBI year-on-year return?
What is the price of Smith & Wesson Brands stock today?
The current price of SWBI is $10.08
What is the all time high price for Smith & Wesson Brands stock?
Smith & Wesson Brands stock all-time high price is $35.40
When did Smith & Wesson Brands stock split?
SWBI most recent stock split occurred on 25 Aug 2020
What is SWBI year-to-date return?
Smith & Wesson Brands stock has returned +$0.08 (+0.80%) since the beginning of the year
What is SWBI year-on-year return?
Over the past year, Smith & Wesson Brands stock has returned -$3.22 (-24.21%)