Price (After-hours)
$9.92
-$0.21-2.07%
Sat, 08 Mar 2025 00:54:29 GMT
Summary
- As of March 9, 2025, SWBI stock price is $9.92, with a fall of -$0.21 (-2.07%) during the most recent trading day.
- Over the past year, SWBI stock price has dropped by -$4.58 (-31.59%).
- SWBI stock price is now -71.98% below its all-time high of $35.40.
Performance
SWBI Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
SWBI Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -2.1% | +0.6% | +0.7% | +0.5% | +0.3% |
| 1 m1 month | -6.9% | -4.2% | -6.8% | -3.4% | -2.6% |
| 3 m3 months | -10.9% | -5.3% | -8.4% | -4.1% | -4.7% |
| 6 m6 months | -23.7% | +6.7% | +9.0% | +6.1% | +6.7% |
| ytdytd | -0.8% | -1.9% | -5.8% | +0.6% | +1.8% |
| 1 y1 year | -31.6% | +11.9% | +11.8% | +10.3% | +9.6% |
| 5 y5 years | +78.8% | +94.1% | +112.2% | +65.5% | +85.0% |
SWBI Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -11.5% | $9.92 | at low | |
| 3 m | 3-month | $11.35 | -12.6% | $9.80 | +1.2% |
| 6 m | 6-month | $14.15 | -29.9% | $9.80 | +1.2% |
| 1 y | 1-year | $18.05 | -45.0% | $9.80 | +1.2% |
| 3 y | 3-year | $18.05 | -45.0% | $8.36 | +18.7% |
| 5 y | 5-year | $35.40 | -72.0% | $4.57 | +116.9% |
| alltime | all time | $35.40 | -72.0% | $0.07 | >+9999.0% |
Smith & Wesson Brands Stock Price History
| Date | Value |
|---|---|
| 2025 | $9.92(-0.8%) |
| 2024 | $10.00(-26.0%) |
| 2023 | $13.52(+55.8%) |
| 2022 | $8.68(-51.2%) |
| 2021 | $17.80(+0.3%) |
| 2020 | $17.75(+148.8%) |
| 2019 | $7.13(-27.8%) |
| 2018 | $9.88(+0.2%) |
| 2017 | $9.87(-39.1%) |
| 2016 | $16.20(-4.1%) |
| 2015 | $16.89(+132.1%) |
| 2014 | $7.28(-29.8%) |
| 2013 | $10.37(+59.8%) |
| Date | Value |
|---|---|
| 2012 | $6.49(+93.6%) |
| 2011 | $3.35(+16.6%) |
| 2010 | $2.87(-8.6%) |
| 2009 | $3.14(+80.2%) |
| 2008 | $1.74(-62.8%) |
| 2007 | $4.69(-41.0%) |
| 2006 | $7.95(+163.1%) |
| 2005 | $3.02(+124.6%) |
| 2004 | $1.35(-2.2%) |
| 2003 | $1.38(-5.8%) |
| 2002 | $1.46(+137.5%) |
| 2001 | $0.61(+326.7%) |
| 2000 | $0.14(-76.9%) |
| 1999 | $0.62 |
FAQ
- What is the price of Smith & Wesson Brands stock today?
- What is the all time high price for Smith & Wesson Brands stock?
- When did Smith & Wesson Brands stock split?
- What is SWBI year-to-date return?
- What is SWBI year-on-year return?
What is the price of Smith & Wesson Brands stock today?
The current price of SWBI is $9.92
What is the all time high price for Smith & Wesson Brands stock?
Smith & Wesson Brands stock all-time high price is $35.40
When did Smith & Wesson Brands stock split?
SWBI most recent stock split occurred on Aug 25, 2020
What is SWBI year-to-date return?
Smith & Wesson Brands stock has returned -$0.08 (-0.80%) since the beginning of the year
What is SWBI year-on-year return?
Over the past year, Smith & Wesson Brands stock has returned -$4.58 (-31.59%)