FNLC logo

First Bancorp (FNLC) Simple Moving Average

200-day SMA

$25.07
+$0.03+0.11%

27 November 2024

50-day SMA

$27.12
+$0.03+0.12%

27 November 2024

FNLC Moving Average Chart

Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

FNLC Moving Average Performance

PeriodPeriod200-day SMA200-day SMA50-day SMA50-day SMAPricePriceTTM Dividend yieldTTM Dividend yield
todaytoday+0.1%+0.1%-0.2%+0.2%
1 m1 month+1.3%+2.8%+11.1%-10.0%
3 m3 months+1.5%+6.7%+7.0%-5.9%
6 m6 months+2.8%+16.7%+17.3%-13.5%
ytdytd+0.4%+7.6%+1.9%+0.8%
1 y1 year-0.7%+14.3%+16.6%-11.8%
5 y5 years-4.9%-2.8%+1.3%+18.8%

FNLC Moving Average High & Low

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1 month$25.07at high$24.73+1.3%
3 m3 months$25.07at high$24.70+1.5%
6 m6 months$25.07at high$24.19+3.6%
1 y1 year$25.24-0.7%$24.19+3.6%
3 y3 years$30.38-17.5%$24.19+3.6%
5 y5 years$30.38-17.5%$21.67+15.7%
alltimeall time$30.38-17.5%$5.01+399.9%

First Bancorp Moving Average History

DateValue
2024
$25.07(+0.4%)
2023
$24.96(-15.8%)
2022
$29.64(-0.2%)
2021
$29.70(+36.2%)
2020
$21.81(-18.2%)
2019
$26.66(-6.8%)
2018
$28.60(+3.3%)
2017
$27.69(+21.1%)
2016
$22.87(+21.0%)
2015
$18.91(+12.4%)
2014
$16.82(-1.5%)
2013
$17.08(+8.1%)
2012
$15.80(+12.2%)
DateValue
2011
$14.08(-1.8%)
2010
$14.35(-17.7%)
2009
$17.43(+1.5%)
2008
$17.17(+10.1%)
2007
$15.60(-8.2%)
2006
$17.00(-4.6%)
2005
$17.81(-1.3%)
2004
$18.05(+32.1%)
2003
$13.67(+40.4%)
2002
$9.74(+53.1%)
2001
$6.36(+26.5%)
2000
$5.02(-19.1%)
1999
$6.21

FAQ

  • What is First Bancorp 200-day simple moving average?
  • What is the all time high 200-day SMA for First Bancorp?
  • What is FNLC 200-day simple moving average year-to-date change?
  • What is First Bancorp 200-day SMA year-on-year change?

What is First Bancorp 200-day simple moving average?

The current 200-day SMA of FNLC is $25.07

What is the all time high 200-day SMA for First Bancorp?

First Bancorp all-time high 200-day simple moving average is $30.38

What is FNLC 200-day simple moving average year-to-date change?

First Bancorp 200-day simple moving average has changed by +$0.10 (+0.41%) since the beginning of the year

What is First Bancorp 200-day SMA year-on-year change?

Over the past year, FNLC 200-day simple moving average has changed by -$0.17 (-0.68%)