200-day SMA
$25.89
+$0.02+0.06%
February 6, 2025
Summary
- As of February 7, 2025, FNLC stock 200-day simple moving average is $25.89, with a rise of +$0.02 (+0.06%) during the most recent trading day.
- Over the past year, FNLC stock 200-day SMA has increased by +$0.86 (+3.44%).
- FNLC stock 200-day SMA is now -14.78% below its all-time high of $30.38.
Performance
FNLC Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$27.04
-$0.05-0.19%
February 6, 2025
Summary
- As of February 7, 2025, FNLC 50-day simple moving average is $27.04, with a fall of -$0.05 (-0.19%) during the most recent trading day.
- Over the past year, FNLC 50-day SMA has increased by +$0.74 (+2.81%).
- FNLC 50-day SMA is now -15.00% below its all-time high of $31.81.
Performance
FNLC 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
FNLC Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | -0.2% | -2.2% |
| 1 m1 month | +1.0% | -3.0% | -2.3% |
| 3 m3 months | +4.5% | +1.9% | -11.7% |
| 6 m6 months | +5.4% | +8.5% | +6.1% |
| ytdytd | +1.3% | -2.9% | -6.8% |
| 1 y1 year | +3.4% | +2.8% | +9.2% |
| 5 y5 years | -4.6% | -7.9% | -11.5% |
FNLC Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $25.62 | +1.1% | |
| 3 m | 3-month | $25.89 | at high | $24.77 | +4.5% |
| 6 m | 6-month | $25.89 | at high | $24.56 | +5.4% |
| 1 y | 1-year | $25.89 | at high | $24.19 | +7.0% |
| 3 y | 3-year | $30.38 | -14.8% | $24.19 | +7.0% |
| 5 y | 5-year | $30.38 | -14.8% | $21.67 | +19.5% |
| alltime | all time | $30.38 | -14.8% | $5.01 | +416.3% |
First Bancorp Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $25.89(+1.3%) |
| 2024 | $25.56(+2.4%) |
| 2023 | $24.96(-15.8%) |
| 2022 | $29.64(-0.2%) |
| 2021 | $29.70(+36.2%) |
| 2020 | $21.81(-18.2%) |
| 2019 | $26.66(-6.8%) |
| 2018 | $28.60(+3.3%) |
| 2017 | $27.69(+21.1%) |
| 2016 | $22.87(+21.0%) |
| 2015 | $18.91(+12.4%) |
| 2014 | $16.82(-1.5%) |
| 2013 | $17.08(+8.1%) |
| Date | Value |
|---|---|
| 2012 | $15.80(+12.2%) |
| 2011 | $14.08(-1.8%) |
| 2010 | $14.35(-17.7%) |
| 2009 | $17.43(+1.5%) |
| 2008 | $17.17(+10.1%) |
| 2007 | $15.60(-8.2%) |
| 2006 | $17.00(-4.6%) |
| 2005 | $17.81(-1.3%) |
| 2004 | $18.05(+32.1%) |
| 2003 | $13.67(+40.4%) |
| 2002 | $9.74(+53.1%) |
| 2001 | $6.36(+26.5%) |
| 2000 | $5.02(-19.1%) |
| 1999 | $6.21 |
FAQ
- What is First Bancorp 200-day simple moving average?
- What is the all time high 200-day SMA for First Bancorp?
- What is FNLC 200-day simple moving average year-to-date change?
- What is First Bancorp 200-day SMA year-on-year change?
- What is First Bancorp 50-day simple moving average?
- What is the all time high 50-day SMA for First Bancorp?
- What is FNLC 50-day simple moving average year-to-date change?
- What is First Bancorp 50-day SMA year-on-year change?
What is First Bancorp 200-day simple moving average?
The current 200-day SMA of FNLC is $25.89
What is the all time high 200-day SMA for First Bancorp?
First Bancorp all-time high 200-day simple moving average is $30.38
What is FNLC 200-day simple moving average year-to-date change?
First Bancorp 200-day simple moving average has changed by +$0.33 (+1.29%) since the beginning of the year
What is First Bancorp 200-day SMA year-on-year change?
Over the past year, FNLC 200-day simple moving average has changed by +$0.86 (+3.44%)
What is First Bancorp 50-day simple moving average?
The current 50-day SMA of FNLC is $27.04
What is the all time high 50-day SMA for First Bancorp?
First Bancorp all-time high 50-day simple moving average is $31.81
What is FNLC 50-day simple moving average year-to-date change?
First Bancorp 50-day simple moving average has changed by -$0.81 (-2.92%) since the beginning of the year
What is First Bancorp 50-day SMA year-on-year change?
Over the past year, FNLC 50-day simple moving average has changed by +$0.74 (+2.81%)