200-day SMA
$25.07
+$0.03+0.11%
27 November 2024
50-day SMA
$27.12
+$0.03+0.12%
27 November 2024
Summary:
First Bancorp 200-day simple moving average is currently $25.07, with a rise of +$0.03 (+0.11%) during the most recent trading day. Over the past year, it has dropped by -$0.17 (-0.68%). FNLC 200-day SMA is now -17.49% below its all-time high of $30.38.FNLC Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
FNLC Moving Average Performance
PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice | TTM Dividend yieldTTM Dividend yield |
---|---|---|---|---|
todaytoday | +0.1% | +0.1% | -0.2% | +0.2% |
1 m1 month | +1.3% | +2.8% | +11.1% | -10.0% |
3 m3 months | +1.5% | +6.7% | +7.0% | -5.9% |
6 m6 months | +2.8% | +16.7% | +17.3% | -13.5% |
ytdytd | +0.4% | +7.6% | +1.9% | +0.8% |
1 y1 year | -0.7% | +14.3% | +16.6% | -11.8% |
5 y5 years | -4.9% | -2.8% | +1.3% | +18.8% |
FNLC Moving Average High & Low
PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
---|---|---|---|---|---|
1 m | 1 month | $25.07 | at high | $24.73 | +1.3% |
3 m | 3 months | $25.07 | at high | $24.70 | +1.5% |
6 m | 6 months | $25.07 | at high | $24.19 | +3.6% |
1 y | 1 year | $25.24 | -0.7% | $24.19 | +3.6% |
3 y | 3 years | $30.38 | -17.5% | $24.19 | +3.6% |
5 y | 5 years | $30.38 | -17.5% | $21.67 | +15.7% |
alltime | all time | $30.38 | -17.5% | $5.01 | +399.9% |
First Bancorp Moving Average History
Date | Value |
---|---|
2024 | $25.07(+0.4%) |
2023 | $24.96(-15.8%) |
2022 | $29.64(-0.2%) |
2021 | $29.70(+36.2%) |
2020 | $21.81(-18.2%) |
2019 | $26.66(-6.8%) |
2018 | $28.60(+3.3%) |
2017 | $27.69(+21.1%) |
2016 | $22.87(+21.0%) |
2015 | $18.91(+12.4%) |
2014 | $16.82(-1.5%) |
2013 | $17.08(+8.1%) |
2012 | $15.80(+12.2%) |
Date | Value |
---|---|
2011 | $14.08(-1.8%) |
2010 | $14.35(-17.7%) |
2009 | $17.43(+1.5%) |
2008 | $17.17(+10.1%) |
2007 | $15.60(-8.2%) |
2006 | $17.00(-4.6%) |
2005 | $17.81(-1.3%) |
2004 | $18.05(+32.1%) |
2003 | $13.67(+40.4%) |
2002 | $9.74(+53.1%) |
2001 | $6.36(+26.5%) |
2000 | $5.02(-19.1%) |
1999 | $6.21 |
FAQ
- What is First Bancorp 200-day simple moving average?
- What is the all time high 200-day SMA for First Bancorp?
- What is FNLC 200-day simple moving average year-to-date change?
- What is First Bancorp 200-day SMA year-on-year change?
What is First Bancorp 200-day simple moving average?
The current 200-day SMA of FNLC is $25.07
What is the all time high 200-day SMA for First Bancorp?
First Bancorp all-time high 200-day simple moving average is $30.38
What is FNLC 200-day simple moving average year-to-date change?
First Bancorp 200-day simple moving average has changed by +$0.10 (+0.41%) since the beginning of the year
What is First Bancorp 200-day SMA year-on-year change?
Over the past year, FNLC 200-day simple moving average has changed by -$0.17 (-0.68%)