200-day SMA
$2.17
-$0.01-0.26%
February 7, 2025
Summary
- As of February 8, 2025, BRN stock 200-day simple moving average is $2.17, with a fall of -$0.01 (-0.26%) during the most recent trading day.
- Over the past year, BRN stock 200-day SMA has dropped by -$0.39 (-15.32%).
- BRN stock 200-day SMA is now -90.63% below its all-time high of $23.11.
Performance
BRN Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$1.67
+$0.00+0.16%
February 7, 2025
Summary
- As of February 8, 2025, BRN 50-day simple moving average is $1.67, with a rise of +$0.00 (+0.16%) during the most recent trading day.
- Over the past year, BRN 50-day SMA has dropped by -$0.77 (-31.66%).
- BRN 50-day SMA is now -92.99% below its all-time high of $23.83.
Performance
BRN 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
BRN Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.3% | +0.2% | -1.6% |
| 1 m1 month | -3.7% | -1.0% | +15.4% |
| 3 m3 months | -9.4% | -22.2% | -8.2% |
| 6 m6 months | -12.7% | -31.3% | -20.7% |
| ytdytd | -4.4% | -3.1% | +20.8% |
| 1 y1 year | -15.3% | -31.7% | -25.1% |
| 5 y5 years | +146.6% | +87.2% | +95.7% |
BRN Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -3.7% | $2.17 | at low | |
| 3 m | 3-month | $2.39 | -9.4% | $2.17 | at low |
| 6 m | 6-month | $2.48 | -12.7% | $2.17 | at low |
| 1 y | 1-year | $2.56 | -15.3% | $2.17 | at low |
| 3 y | 3-year | $2.86 | -24.3% | $2.17 | at low |
| 5 y | 5-year | $2.86 | -24.3% | $0.66 | +229.5% |
| alltime | all time | $23.11 | -90.6% | $0.66 | +229.5% |
Barnwell Industries Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $2.17(-4.4%) |
| 2024 | $2.27(-11.6%) |
| 2023 | $2.56(-9.8%) |
| 2022 | $2.84(+6.9%) |
| 2021 | $2.66(+214.6%) |
| 2020 | $0.84(-7.8%) |
| 2019 | $0.92(-49.2%) |
| 2018 | $1.80(-6.0%) |
| 2017 | $1.92(+20.1%) |
| 2016 | $1.60(-29.4%) |
| 2015 | $2.26(-21.5%) |
| 2014 | $2.88(-13.2%) |
| 2013 | $3.32(+3.3%) |
| 2012 | $3.21(-32.4%) |
| 2011 | $4.75(+42.8%) |
| 2010 | $3.33(-23.6%) |
| 2009 | $4.36(-54.6%) |
| 2008 | $9.60(-45.9%) |
| 2007 | $17.74(-19.0%) |
| 2006 | $21.91(+2.8%) |
| 2005 | $21.32(+171.8%) |
| 2004 | $7.84(+88.1%) |
| 2003 | $4.17(+24.1%) |
| 2002 | $3.36(+4.2%) |
| 2001 | $3.22(+21.1%) |
| 2000 | $2.66(+35.9%) |
| Date | Value |
|---|---|
| 1999 | $1.96(-14.9%) |
| 1998 | $2.30(-26.4%) |
| 1997 | $3.13(+13.6%) |
| 1996 | $2.75(-11.1%) |
| 1995 | $3.10(-5.0%) |
| 1994 | $3.26(-2.5%) |
| 1993 | $3.35(+41.0%) |
| 1992 | $2.37(-35.1%) |
| 1991 | $3.66(-21.6%) |
| 1990 | $4.66(+17.6%) |
| 1989 | $3.96(+85.7%) |
| 1988 | $2.13(+27.2%) |
| 1987 | $1.68(+95.0%) |
| 1986 | $0.86(-26.1%) |
| 1985 | $1.16(-27.0%) |
| 1984 | $1.59(-18.5%) |
| 1983 | $1.96(+19.8%) |
| 1982 | $1.63(-26.5%) |
| 1981 | $2.22(-10.2%) |
| 1980 | $2.48(+34.6%) |
| 1979 | $1.84(+1.7%) |
| 1978 | $1.81(+15.5%) |
| 1977 | $1.57(+19.1%) |
| 1976 | $1.32(-1.3%) |
| 1975 | $1.33(+24.8%) |
| 1974 | $1.07(-29.0%) |
| 1973 | $1.50 |
FAQ
- What is Barnwell Industries 200-day simple moving average?
- What is the all time high 200-day SMA for Barnwell Industries?
- What is BRN 200-day simple moving average year-to-date change?
- What is Barnwell Industries 200-day SMA year-on-year change?
- What is Barnwell Industries 50-day simple moving average?
- What is the all time high 50-day SMA for Barnwell Industries?
- What is BRN 50-day simple moving average year-to-date change?
- What is Barnwell Industries 50-day SMA year-on-year change?
What is Barnwell Industries 200-day simple moving average?
The current 200-day SMA of BRN is $2.17
What is the all time high 200-day SMA for Barnwell Industries?
Barnwell Industries all-time high 200-day simple moving average is $23.11
What is BRN 200-day simple moving average year-to-date change?
Barnwell Industries 200-day simple moving average has changed by -$0.10 (-4.43%) since the beginning of the year
What is Barnwell Industries 200-day SMA year-on-year change?
Over the past year, BRN 200-day simple moving average has changed by -$0.39 (-15.32%)
What is Barnwell Industries 50-day simple moving average?
The current 50-day SMA of BRN is $1.67
What is the all time high 50-day SMA for Barnwell Industries?
Barnwell Industries all-time high 50-day simple moving average is $23.83
What is BRN 50-day simple moving average year-to-date change?
Barnwell Industries 50-day simple moving average has changed by -$0.05 (-3.15%) since the beginning of the year
What is Barnwell Industries 50-day SMA year-on-year change?
Over the past year, BRN 50-day simple moving average has changed by -$0.77 (-31.66%)