200-day SMA
$27.28
+$0.01+0.04%
February 6, 2025
Summary
- As of February 7, 2025, ALCO stock 200-day simple moving average is $27.28, with a rise of +$0.01 (+0.04%) during the most recent trading day.
- Over the past year, ALCO stock 200-day SMA has increased by +$1.41 (+5.45%).
- ALCO stock 200-day SMA is now -51.46% below its all-time high of $56.20.
Performance
ALCO Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$28.32
+$0.08+0.29%
February 6, 2025
Summary
- As of February 7, 2025, ALCO 50-day simple moving average is $28.32, with a rise of +$0.08 (+0.29%) during the most recent trading day.
- Over the past year, ALCO 50-day SMA has dropped by -$0.83 (-2.83%).
- ALCO 50-day SMA is now -52.92% below its all-time high of $60.15.
Performance
ALCO 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
ALCO Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.0% | +0.3% | -1.7% |
| 1 m1 month | +0.9% | +8.1% | -5.5% |
| 3 m3 months | -0.5% | +4.7% | +10.7% |
| 6 m6 months | -1.0% | +7.2% | +12.6% |
| ytdytd | +0.9% | +8.9% | +16.6% |
| 1 y1 year | +5.5% | -2.8% | +5.0% |
| 5 y5 years | -14.7% | -20.5% | -18.1% |
ALCO Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $27.04 | +0.9% | |
| 3 m | 3-month | $27.43 | -0.6% | $27.03 | +0.9% |
| 6 m | 6-month | $27.92 | -2.3% | $27.03 | +0.9% |
| 1 y | 1-year | $27.92 | -2.3% | $25.85 | +5.5% |
| 3 y | 3-year | $36.73 | -25.7% | $24.86 | +9.8% |
| 5 y | 5-year | $36.73 | -25.7% | $24.86 | +9.8% |
| alltime | all time | $56.20 | -51.5% | $1.88 | +1353.0% |
Alico Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $27.28(+0.9%) |
| 2024 | $27.04(+7.0%) |
| 2023 | $25.27(-26.2%) |
| 2022 | $34.22(-0.1%) |
| 2021 | $34.24(+12.3%) |
| 2020 | $30.48(-1.1%) |
| 2019 | $30.83(-3.1%) |
| 2018 | $31.82(+2.4%) |
| 2017 | $31.08(+10.1%) |
| 2016 | $28.22(-37.2%) |
| 2015 | $44.93(+17.5%) |
| 2014 | $38.25(-9.3%) |
| 2013 | $42.15(+45.6%) |
| 2012 | $28.95(+26.6%) |
| 2011 | $22.87(-5.5%) |
| 2010 | $24.21(-12.9%) |
| 2009 | $27.78(-29.9%) |
| 2008 | $39.62(-23.6%) |
| 2007 | $51.87(-5.1%) |
| 2006 | $54.67(+11.4%) |
| 2005 | $49.08(+16.2%) |
| 2004 | $42.24(+52.5%) |
| 2003 | $27.70(-1.3%) |
| 2002 | $28.07(+10.1%) |
| 2001 | $25.49(+57.9%) |
| 2000 | $16.14(+3.3%) |
| Date | Value |
|---|---|
| 1999 | $15.63(-17.5%) |
| 1998 | $18.94(-13.1%) |
| 1997 | $21.80(+4.0%) |
| 1996 | $20.97(+15.5%) |
| 1995 | $18.16(+4.2%) |
| 1994 | $17.44(-8.7%) |
| 1993 | $19.11(-12.7%) |
| 1992 | $21.90(+2.3%) |
| 1991 | $21.40(-14.8%) |
| 1990 | $25.12(-27.1%) |
| 1989 | $34.48(+61.4%) |
| 1988 | $21.36(-4.3%) |
| 1987 | $22.32(+9.1%) |
| 1986 | $20.46(+29.8%) |
| 1985 | $15.76(+17.9%) |
| 1984 | $13.36(+15.1%) |
| 1983 | $11.61(+32.0%) |
| 1982 | $8.80(-21.1%) |
| 1981 | $11.15(+41.2%) |
| 1980 | $7.90(+14.5%) |
| 1979 | $6.90(+51.3%) |
| 1978 | $4.56(+43.1%) |
| 1977 | $3.19(+33.8%) |
| 1976 | $2.38(+24.1%) |
| 1975 | $1.92(-20.1%) |
| 1974 | $2.40(-32.1%) |
| 1973 | $3.54 |
FAQ
- What is Alico 200-day simple moving average?
- What is the all time high 200-day SMA for Alico?
- What is ALCO 200-day simple moving average year-to-date change?
- What is Alico 200-day SMA year-on-year change?
- What is Alico 50-day simple moving average?
- What is the all time high 50-day SMA for Alico?
- What is ALCO 50-day simple moving average year-to-date change?
- What is Alico 50-day SMA year-on-year change?
What is Alico 200-day simple moving average?
The current 200-day SMA of ALCO is $27.28
What is the all time high 200-day SMA for Alico?
Alico all-time high 200-day simple moving average is $56.20
What is ALCO 200-day simple moving average year-to-date change?
Alico 200-day simple moving average has changed by +$0.24 (+0.88%) since the beginning of the year
What is Alico 200-day SMA year-on-year change?
Over the past year, ALCO 200-day simple moving average has changed by +$1.41 (+5.45%)
What is Alico 50-day simple moving average?
The current 50-day SMA of ALCO is $28.32
What is the all time high 50-day SMA for Alico?
Alico all-time high 50-day simple moving average is $60.15
What is ALCO 50-day simple moving average year-to-date change?
Alico 50-day simple moving average has changed by +$2.31 (+8.87%) since the beginning of the year
What is Alico 50-day SMA year-on-year change?
Over the past year, ALCO 50-day simple moving average has changed by -$0.83 (-2.83%)