200-day SMA
$8.44
+$0.01+0.14%
February 6, 2025
Summary
- As of February 7, 2025, UBFO stock 200-day simple moving average is $8.44, with a rise of +$0.01 (+0.14%) during the most recent trading day.
- Over the past year, UBFO stock 200-day SMA has increased by +$1.22 (+16.91%).
- UBFO stock 200-day SMA is now -53.93% below its all-time high of $18.32.
Performance
UBFO Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$9.89
+$0.00+0.03%
February 6, 2025
Summary
- As of February 7, 2025, UBFO 50-day simple moving average is $9.89, with a rise of +$0.00 (+0.03%) during the most recent trading day.
- Over the past year, UBFO 50-day SMA has increased by +$1.84 (+22.80%).
- UBFO 50-day SMA is now -49.60% below its all-time high of $19.62.
Performance
UBFO 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
UBFO Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | +0.0% | +1.3% |
| 1 m1 month | +2.9% | +2.5% | -0.4% |
| 3 m3 months | +8.9% | +15.8% | +8.9% |
| 6 m6 months | +10.8% | +32.6% | +28.1% |
| ytdytd | +3.5% | +3.5% | -4.4% |
| 1 y1 year | +16.9% | +22.8% | +37.2% |
| 5 y5 years | -19.4% | -4.5% | -2.2% |
UBFO Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $8.20 | +3.0% | |
| 3 m | 3-month | $8.44 | at high | $7.75 | +8.9% |
| 6 m | 6-month | $8.44 | at high | $7.61 | +10.9% |
| 1 y | 1-year | $8.44 | at high | $7.22 | +17.0% |
| 3 y | 3-year | $8.44 | at high | $6.85 | +23.2% |
| 5 y | 5-year | $10.47 | -19.4% | $6.41 | +31.6% |
| alltime | all time | $18.32 | -53.9% | $2.07 | +307.0% |
United Security Bancshares Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $8.44(+3.4%) |
| 2024 | $8.16(+16.5%) |
| 2023 | $7.01(-4.4%) |
| 2022 | $7.33(-9.1%) |
| 2021 | $8.06(+25.3%) |
| 2020 | $6.43(-38.6%) |
| 2019 | $10.48(-3.5%) |
| 2018 | $10.87(+17.8%) |
| 2017 | $9.22(+56.2%) |
| 2016 | $5.91(+16.3%) |
| 2015 | $5.08(-6.7%) |
| 2014 | $5.45(+32.5%) |
| 2013 | $4.11(+83.4%) |
| Date | Value |
|---|---|
| 2012 | $2.24(-13.2%) |
| 2011 | $2.58(-31.1%) |
| 2010 | $3.74(-15.9%) |
| 2009 | $4.45(-60.5%) |
| 2008 | $11.26(-22.2%) |
| 2007 | $14.47(-20.3%) |
| 2006 | $18.16(+66.5%) |
| 2005 | $10.91(+19.0%) |
| 2004 | $9.16(-3.7%) |
| 2003 | $9.51(+39.2%) |
| 2002 | $6.83(+3.3%) |
| 2001 | $6.61(-3.5%) |
| 2000 | $6.85(+8.3%) |
| 1999 | $6.33 |
FAQ
- What is United Security Bancshares 200-day simple moving average?
- What is the all time high 200-day SMA for United Security Bancshares?
- What is UBFO 200-day simple moving average year-to-date change?
- What is United Security Bancshares 200-day SMA year-on-year change?
- What is United Security Bancshares 50-day simple moving average?
- What is the all time high 50-day SMA for United Security Bancshares?
- What is UBFO 50-day simple moving average year-to-date change?
- What is United Security Bancshares 50-day SMA year-on-year change?
What is United Security Bancshares 200-day simple moving average?
The current 200-day SMA of UBFO is $8.44
What is the all time high 200-day SMA for United Security Bancshares?
United Security Bancshares all-time high 200-day simple moving average is $18.32
What is UBFO 200-day simple moving average year-to-date change?
United Security Bancshares 200-day simple moving average has changed by +$0.28 (+3.45%) since the beginning of the year
What is United Security Bancshares 200-day SMA year-on-year change?
Over the past year, UBFO 200-day simple moving average has changed by +$1.22 (+16.91%)
What is United Security Bancshares 50-day simple moving average?
The current 50-day SMA of UBFO is $9.89
What is the all time high 50-day SMA for United Security Bancshares?
United Security Bancshares all-time high 50-day simple moving average is $19.62
What is UBFO 50-day simple moving average year-to-date change?
United Security Bancshares 50-day simple moving average has changed by +$0.33 (+3.45%) since the beginning of the year
What is United Security Bancshares 50-day SMA year-on-year change?
Over the past year, UBFO 50-day simple moving average has changed by +$1.84 (+22.80%)