Price (Regular Hours)
$6.10
-$0.16-2.56%
Fri, 07 Feb 2025 14:30:00 GMT
Summary
- As of February 8, 2025, MTR stock price is $6.10, with a fall of -$0.16 (-2.56%) during the most recent trading day.
- Over the past year, MTR stock price has dropped by -$3.65 (-37.44%).
- MTR stock price is now -92.79% below its all-time high of $84.64.
Performance
MTR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Split history
MTR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | -2.6% | -0.9% | -1.4% | -1.0% | -0.2% |
| 1 m1 month | +1.8% | +2.0% | +0.2% | +4.2% | +0.2% |
| 3 m3 months | -1.3% | +0.9% | +1.3% | +1.3% | -5.2% |
| 6 m6 months | -20.2% | +15.9% | +20.6% | +14.3% | +1.3% |
| ytdytd | +3.2% | +2.5% | +1.1% | +4.1% | +3.3% |
| 1 y1 year | -37.4% | +20.6% | +23.9% | +14.6% | +6.0% |
| 5 y5 years | -16.8% | +81.1% | +105.1% | +52.2% | +64.1% |
MTR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -16.1% | $5.99 | +1.8% | |
| 3 m | 3-month | $7.43 | -17.9% | $5.87 | +3.9% |
| 6 m | 6-month | $7.64 | -20.2% | $5.68 | +7.4% |
| 1 y | 1-year | $12.00 | -49.2% | $5.68 | +7.4% |
| 3 y | 3-year | $29.40 | -79.3% | $5.68 | +7.4% |
| 5 y | 5-year | $29.40 | -79.3% | $3.44 | +77.3% |
| alltime | all time | $84.64 | -92.8% | $3.44 | +77.3% |
Mesa Royalty Trust Stock Price History
| Date | Value |
|---|---|
| 2025 | $6.10(+3.2%) |
| 2024 | $5.91(-55.2%) |
| 2023 | $13.20(-40.0%) |
| 2022 | $22.01(+257.9%) |
| 2021 | $6.15(+50.4%) |
| 2020 | $4.09(-41.2%) |
| 2019 | $6.95(-35.9%) |
| 2018 | $10.85(-41.2%) |
| 2017 | $18.45(+69.3%) |
| 2016 | $10.90(+45.3%) |
| 2015 | $7.50(-70.8%) |
| 2014 | $25.66(+20.8%) |
| 2013 | $21.25(+10.0%) |
| 2012 | $19.31(-51.8%) |
| 2011 | $40.03(-18.7%) |
| 2010 | $49.26(+33.5%) |
| 2009 | $36.90(-7.7%) |
| 2008 | $39.99(-42.5%) |
| 2007 | $69.50(+33.7%) |
| 2006 | $52.00(-25.4%) |
| 2005 | $69.75(+3.6%) |
| 2004 | $67.30(+20.7%) |
| 2003 | $55.75(+32.7%) |
| Date | Value |
|---|---|
| 2002 | $42.00(-1.8%) |
| 2001 | $42.75(+4.3%) |
| 2000 | $41.00(-13.7%) |
| 1999 | $47.50(+6.4%) |
| 1998 | $44.63(-1.8%) |
| 1997 | $45.44(-3.3%) |
| 1996 | $47.00(+20.9%) |
| 1995 | $38.88(-11.6%) |
| 1994 | $44.00(+2.3%) |
| 1993 | $43.00(+41.0%) |
| 1992 | $30.50(-11.6%) |
| 1991 | $34.50(-15.9%) |
| 1990 | $41.00(-7.9%) |
| 1989 | $44.50(+17.1%) |
| 1988 | $38.00(+6.3%) |
| 1987 | $35.75(-5.0%) |
| 1986 | $37.63(+20.4%) |
| 1985 | $31.25(+0.8%) |
| 1984 | $31.00(+19.8%) |
| 1983 | $25.88(+5.6%) |
| 1982 | $24.50(-3.0%) |
| 1981 | $25.25(-34.0%) |
| 1980 | $38.25(+1.7%) |
| 1979 | $37.63 |
FAQ
- What is the price of Mesa Royalty Trust stock today?
- What is the all time high price for Mesa Royalty Trust stock?
- When did Mesa Royalty Trust stock split?
- What is MTR year-to-date return?
- What is MTR year-on-year return?
What is the price of Mesa Royalty Trust stock today?
The current price of MTR is $6.10
What is the all time high price for Mesa Royalty Trust stock?
Mesa Royalty Trust stock all-time high price is $84.64
When did Mesa Royalty Trust stock split?
MTR most recent stock split occurred on Dec 31, 2013
What is MTR year-to-date return?
Mesa Royalty Trust stock has returned +$0.19 (+3.21%) since the beginning of the year
What is MTR year-on-year return?
Over the past year, Mesa Royalty Trust stock has returned -$3.65 (-37.44%)