200-day SMA
$7.21
-$0.02-0.29%
February 7, 2025
Summary
- As of February 8, 2025, MTR stock 200-day simple moving average is $7.21, with a fall of -$0.02 (-0.29%) during the most recent trading day.
- Over the past year, MTR stock 200-day SMA has dropped by -$10.50 (-59.29%).
- MTR stock 200-day SMA is now -89.85% below its all-time high of $71.02.
Performance
MTR Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$6.62
-$0.02-0.35%
February 7, 2025
Summary
- As of February 8, 2025, MTR 50-day simple moving average is $6.62, with a fall of -$0.02 (-0.35%) during the most recent trading day.
- Over the past year, MTR 50-day SMA has dropped by -$6.62 (-49.97%).
- MTR 50-day SMA is now -91.50% below its all-time high of $77.90.
Performance
MTR 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
MTR Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.3% | -0.3% | -2.6% |
| 1 m1 month | -5.8% | +3.7% | +1.8% |
| 3 m3 months | -13.8% | +10.1% | -1.3% |
| 6 m6 months | -33.8% | -21.2% | -20.2% |
| ytdytd | -6.7% | +3.9% | +3.2% |
| 1 y1 year | -59.3% | -50.0% | -37.4% |
| 5 y5 years | -21.1% | -8.5% | -16.8% |
MTR Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -5.8% | $7.21 | at low | |
| 3 m | 3-month | $8.37 | -13.8% | $7.21 | at low |
| 6 m | 6-month | $10.89 | -33.8% | $7.21 | at low |
| 1 y | 1-year | $17.71 | -59.3% | $7.21 | at low |
| 3 y | 3-year | $19.70 | -63.4% | $6.01 | +20.0% |
| 5 y | 5-year | $19.70 | -63.4% | $4.38 | +64.6% |
| alltime | all time | $71.02 | -89.8% | $4.38 | +64.6% |
Mesa Royalty Trust Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $7.21(-6.7%) |
| 2024 | $7.73(-58.0%) |
| 2023 | $18.41(+25.7%) |
| 2022 | $14.65(+157.5%) |
| 2021 | $5.69(+20.9%) |
| 2020 | $4.70(-52.2%) |
| 2019 | $9.83(-31.5%) |
| 2018 | $14.34(+1.6%) |
| 2017 | $14.12(+50.3%) |
| 2016 | $9.40(-30.4%) |
| 2015 | $13.51(-53.9%) |
| 2014 | $29.30(+29.1%) |
| 2013 | $22.70(-20.3%) |
| 2012 | $28.49(-36.5%) |
| 2011 | $44.86(-3.1%) |
| 2010 | $46.28(+51.4%) |
| 2009 | $30.56(-52.8%) |
| 2008 | $64.76(+5.1%) |
| 2007 | $61.61(+2.1%) |
| 2006 | $60.34(-10.7%) |
| 2005 | $67.58(+10.2%) |
| 2004 | $61.32(+20.2%) |
| 2003 | $51.02(+26.8%) |
| Date | Value |
|---|---|
| 2002 | $40.23(-14.4%) |
| 2001 | $47.02(+16.1%) |
| 2000 | $40.50(-12.8%) |
| 1999 | $46.42(+4.5%) |
| 1998 | $44.41(-1.7%) |
| 1997 | $45.19(+1.2%) |
| 1996 | $44.65(+12.1%) |
| 1995 | $39.83(-10.4%) |
| 1994 | $44.43(+7.0%) |
| 1993 | $41.51(+32.5%) |
| 1992 | $31.34(-12.2%) |
| 1991 | $35.70(-16.5%) |
| 1990 | $42.78(-0.7%) |
| 1989 | $43.10(+18.8%) |
| 1988 | $36.28(-12.2%) |
| 1987 | $41.32(+19.3%) |
| 1986 | $34.63(+6.8%) |
| 1985 | $32.44(+1.1%) |
| 1984 | $32.10(+25.6%) |
| 1983 | $25.56(+13.5%) |
| 1982 | $22.51(-16.4%) |
| 1981 | $26.93(-29.0%) |
| 1980 | $37.91(+18.6%) |
| 1979 | $31.97 |
FAQ
- What is Mesa Royalty Trust 200-day simple moving average?
- What is the all time high 200-day SMA for Mesa Royalty Trust?
- What is MTR 200-day simple moving average year-to-date change?
- What is Mesa Royalty Trust 200-day SMA year-on-year change?
- What is Mesa Royalty Trust 50-day simple moving average?
- What is the all time high 50-day SMA for Mesa Royalty Trust?
- What is MTR 50-day simple moving average year-to-date change?
- What is Mesa Royalty Trust 50-day SMA year-on-year change?
What is Mesa Royalty Trust 200-day simple moving average?
The current 200-day SMA of MTR is $7.21
What is the all time high 200-day SMA for Mesa Royalty Trust?
Mesa Royalty Trust all-time high 200-day simple moving average is $71.02
What is MTR 200-day simple moving average year-to-date change?
Mesa Royalty Trust 200-day simple moving average has changed by -$0.52 (-6.73%) since the beginning of the year
What is Mesa Royalty Trust 200-day SMA year-on-year change?
Over the past year, MTR 200-day simple moving average has changed by -$10.50 (-59.29%)
What is Mesa Royalty Trust 50-day simple moving average?
The current 50-day SMA of MTR is $6.62
What is the all time high 50-day SMA for Mesa Royalty Trust?
Mesa Royalty Trust all-time high 50-day simple moving average is $77.90
What is MTR 50-day simple moving average year-to-date change?
Mesa Royalty Trust 50-day simple moving average has changed by +$0.25 (+3.89%) since the beginning of the year
What is Mesa Royalty Trust 50-day SMA year-on-year change?
Over the past year, MTR 50-day simple moving average has changed by -$6.62 (-49.97%)