200-day SMA
$21.69
+$0.04+0.17%
February 6, 2025
Summary
- As of February 7, 2025, MSB stock 200-day simple moving average is $21.69, with a rise of +$0.04 (+0.17%) during the most recent trading day.
- Over the past year, MSB stock 200-day SMA has increased by +$1.91 (+9.65%).
- MSB stock 200-day SMA is now -42.66% below its all-time high of $37.82.
Performance
MSB Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$27.75
-$0.03-0.11%
February 6, 2025
Summary
- As of February 7, 2025, MSB 50-day simple moving average is $27.75, with a fall of -$0.03 (-0.11%) during the most recent trading day.
- Over the past year, MSB 50-day SMA has increased by +$8.08 (+41.07%).
- MSB 50-day SMA is now -38.08% below its all-time high of $44.82.
Performance
MSB 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
MSB Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.2% | -0.1% | -1.5% |
| 1 m1 month | +5.1% | +4.1% | -9.6% |
| 3 m3 months | +14.6% | +22.4% | -6.1% |
| 6 m6 months | +18.1% | +59.6% | +55.0% |
| ytdytd | +6.0% | +5.0% | -8.8% |
| 1 y1 year | +9.7% | +41.1% | +30.5% |
| 5 y5 years | -14.3% | +21.4% | +20.7% |
MSB Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $20.63 | +5.3% | |
| 3 m | 3-month | $21.69 | at high | $18.93 | +14.7% |
| 6 m | 6-month | $21.69 | at high | $18.07 | +20.0% |
| 1 y | 1-year | $21.69 | at high | $18.07 | +20.0% |
| 3 y | 3-year | $31.85 | -32.0% | $18.07 | +20.0% |
| 5 y | 5-year | $32.81 | -33.9% | $18.06 | +20.1% |
| alltime | all time | $37.82 | -42.7% | $1.52 | +1322.6% |
Mesabi Trust Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $21.69(+6.0%) |
| 2024 | $20.46(+0.2%) |
| 2023 | $20.41(-14.9%) |
| 2022 | $23.97(-25.0%) |
| 2021 | $31.96(+65.5%) |
| 2020 | $19.31(-26.7%) |
| 2019 | $26.33(-0.1%) |
| 2018 | $26.37(+49.8%) |
| 2017 | $17.60(+84.6%) |
| 2016 | $9.53(-17.4%) |
| 2015 | $11.55(-40.2%) |
| 2014 | $19.32(-7.1%) |
| 2013 | $20.80(-22.5%) |
| 2012 | $26.83(-7.7%) |
| 2011 | $29.07(-1.7%) |
| 2010 | $29.57(+185.9%) |
| 2009 | $10.34(-50.9%) |
| 2008 | $21.05(-0.1%) |
| 2007 | $21.06(-1.1%) |
| 2006 | $21.28(+30.5%) |
| 2005 | $16.31(+81.6%) |
| 2004 | $8.98(+76.1%) |
| 2003 | $5.10(+29.9%) |
| 2002 | $3.93(+33.6%) |
| 2001 | $2.94(-10.4%) |
| 2000 | $3.28(+15.1%) |
| Date | Value |
|---|---|
| 1999 | $2.85(-27.5%) |
| 1998 | $3.93(-4.3%) |
| 1997 | $4.11(-0.2%) |
| 1996 | $4.11(+12.2%) |
| 1995 | $3.67(+17.6%) |
| 1994 | $3.12(+36.8%) |
| 1993 | $2.28(+46.3%) |
| 1992 | $1.56(-38.2%) |
| 1991 | $2.52(-22.1%) |
| 1990 | $3.24(-9.7%) |
| 1989 | $3.58(+79.0%) |
| 1988 | $2.00(+13.0%) |
| 1987 | $1.77(-38.4%) |
| 1986 | $2.88(-54.5%) |
| 1985 | $6.32(-7.5%) |
| 1984 | $6.83(-21.0%) |
| 1983 | $8.64(-1.9%) |
| 1982 | $8.81(-36.7%) |
| 1981 | $13.91(-5.3%) |
| 1980 | $14.69(-11.8%) |
| 1979 | $16.65(+12.3%) |
| 1978 | $14.83(+11.2%) |
| 1977 | $13.33(+50.2%) |
| 1976 | $8.88(-12.9%) |
| 1975 | $10.20(+29.0%) |
| 1974 | $7.91(-13.1%) |
| 1973 | $9.09 |
FAQ
- What is Mesabi Trust 200-day simple moving average?
- What is the all time high 200-day SMA for Mesabi Trust?
- What is MSB 200-day simple moving average year-to-date change?
- What is Mesabi Trust 200-day SMA year-on-year change?
- What is Mesabi Trust 50-day simple moving average?
- What is the all time high 50-day SMA for Mesabi Trust?
- What is MSB 50-day simple moving average year-to-date change?
- What is Mesabi Trust 50-day SMA year-on-year change?
What is Mesabi Trust 200-day simple moving average?
The current 200-day SMA of MSB is $21.69
What is the all time high 200-day SMA for Mesabi Trust?
Mesabi Trust all-time high 200-day simple moving average is $37.82
What is MSB 200-day simple moving average year-to-date change?
Mesabi Trust 200-day simple moving average has changed by +$1.23 (+6.02%) since the beginning of the year
What is Mesabi Trust 200-day SMA year-on-year change?
Over the past year, MSB 200-day simple moving average has changed by +$1.91 (+9.65%)
What is Mesabi Trust 50-day simple moving average?
The current 50-day SMA of MSB is $27.75
What is the all time high 50-day SMA for Mesabi Trust?
Mesabi Trust all-time high 50-day simple moving average is $44.82
What is MSB 50-day simple moving average year-to-date change?
Mesabi Trust 50-day simple moving average has changed by +$1.32 (+4.99%) since the beginning of the year
What is Mesabi Trust 50-day SMA year-on-year change?
Over the past year, MSB 50-day simple moving average has changed by +$8.08 (+41.07%)