200-day SMA
$40.53
-$0.01-0.03%
February 6, 2025
Summary
- As of February 7, 2025, LOB stock 200-day simple moving average is $40.53, with a fall of -$0.01 (-0.03%) during the most recent trading day.
- Over the past year, LOB stock 200-day SMA has increased by +$8.99 (+28.49%).
- LOB stock 200-day SMA is now -41.60% below its all-time high of $69.40.
Performance
LOB Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$40.77
-$0.24-0.57%
February 6, 2025
Summary
- As of February 7, 2025, LOB 50-day simple moving average is $40.77, with a fall of -$0.24 (-0.57%) during the most recent trading day.
- Over the past year, LOB 50-day SMA has increased by +$0.75 (+1.89%).
- LOB 50-day SMA is now -54.31% below its all-time high of $89.25.
Performance
LOB 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
LOB Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.0% | -0.6% | +0.6% |
| 1 m1 month | -0.5% | -6.9% | -9.0% |
| 3 m3 months | +2.2% | -9.8% | -23.9% |
| 6 m6 months | +8.8% | +10.9% | -10.0% |
| ytdytd | -0.5% | -8.0% | -11.0% |
| 1 y1 year | +28.5% | +1.9% | -4.5% |
| 5 y5 years | +126.4% | +118.2% | +96.7% |
LOB Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -0.5% | $40.53 | at low | |
| 3 m | 3-month | $40.75 | -0.5% | $39.65 | +2.2% |
| 6 m | 6-month | $40.75 | -0.5% | $37.19 | +9.0% |
| 1 y | 1-year | $40.75 | -0.5% | $31.48 | +28.8% |
| 3 y | 3-year | $68.90 | -41.2% | $28.68 | +41.3% |
| 5 y | 5-year | $69.40 | -41.6% | $15.79 | +156.6% |
| alltime | all time | $69.40 | -41.6% | $14.22 | +185.1% |
Live Oak Bancshares Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $40.53(-0.5%) |
| 2024 | $40.74(+38.0%) |
| 2023 | $29.52(-20.9%) |
| 2022 | $37.33(-45.4%) |
| 2021 | $68.35(+186.9%) |
| Date | Value |
|---|---|
| 2020 | $23.82(+36.2%) |
| 2019 | $17.50(-33.5%) |
| 2018 | $26.32(+11.2%) |
| 2017 | $23.67(+55.3%) |
| 2016 | $15.25(-11.7%) |
| 2015 | $17.27 |
FAQ
- What is Live Oak Bancshares 200-day simple moving average?
- What is the all time high 200-day SMA for Live Oak Bancshares?
- What is LOB 200-day simple moving average year-to-date change?
- What is Live Oak Bancshares 200-day SMA year-on-year change?
- What is Live Oak Bancshares 50-day simple moving average?
- What is the all time high 50-day SMA for Live Oak Bancshares?
- What is LOB 50-day simple moving average year-to-date change?
- What is Live Oak Bancshares 50-day SMA year-on-year change?
What is Live Oak Bancshares 200-day simple moving average?
The current 200-day SMA of LOB is $40.53
What is the all time high 200-day SMA for Live Oak Bancshares?
Live Oak Bancshares all-time high 200-day simple moving average is $69.40
What is LOB 200-day simple moving average year-to-date change?
Live Oak Bancshares 200-day simple moving average has changed by -$0.21 (-0.52%) since the beginning of the year
What is Live Oak Bancshares 200-day SMA year-on-year change?
Over the past year, LOB 200-day simple moving average has changed by +$8.99 (+28.49%)
What is Live Oak Bancshares 50-day simple moving average?
The current 50-day SMA of LOB is $40.77
What is the all time high 50-day SMA for Live Oak Bancshares?
Live Oak Bancshares all-time high 50-day simple moving average is $89.25
What is LOB 50-day simple moving average year-to-date change?
Live Oak Bancshares 50-day simple moving average has changed by -$3.56 (-8.03%) since the beginning of the year
What is Live Oak Bancshares 50-day SMA year-on-year change?
Over the past year, LOB 50-day simple moving average has changed by +$0.75 (+1.89%)