200-day SMA
$29.12
+$0.02+0.08%
27 November 2024
50-day SMA
$30.81
-$0.05-0.16%
27 November 2024
Summary:
Eastern 200-day simple moving average is currently $29.12, with a rise of +$0.02 (+0.08%) during the most recent trading day. Over the past year, it has increased by +$10.85 (+59.41%). EML 200-day SMA is now at all-time high.EML Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
EML Moving Average Performance
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice | TTM Dividend yieldTTM Dividend yield |
|---|---|---|---|---|
| todaytoday | +0.1% | -0.2% | +0.3% | -0.7% |
| 1 m1 month | +1.9% | -1.5% | -8.5% | +9.2% |
| 3 m3 months | +11.1% | +10.7% | -5.4% | +5.5% |
| 6 m6 months | +26.4% | +0.2% | +1.0% | -1.3% |
| ytdytd | +59.9% | +62.6% | +29.6% | -23.0% |
| 1 y1 year | +59.4% | +73.4% | +53.9% | -35.3% |
| 5 y5 years | +9.8% | +14.0% | +2.6% | -2.5% |
EML Moving Average High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $29.12 | at high | $28.58 | +1.9% |
| 3 m | 3 months | $29.12 | at high | $26.22 | +11.1% |
| 6 m | 6 months | $29.12 | at high | $23.04 | +26.4% |
| 1 y | 1 year | $29.12 | at high | $18.13 | +60.7% |
| 3 y | 3 years | $29.12 | at high | $18.13 | +60.7% |
| 5 y | 5 years | $29.12 | at high | $18.13 | +60.7% |
| alltime | all time | $29.12 | at high | $1.72 | +1596.0% |
Eastern Moving Average History
| Date | Value |
|---|---|
| 2024 | $29.12(+59.9%) |
| 2023 | $18.21(-13.4%) |
| 2022 | $21.04(-23.4%) |
| 2021 | $27.47(+36.9%) |
| 2020 | $20.06(-24.8%) |
| 2019 | $26.67(-6.1%) |
| 2018 | $28.39(+2.6%) |
| 2017 | $27.67(+52.2%) |
| 2016 | $18.18(+1.1%) |
| 2015 | $17.99(+12.0%) |
| 2014 | $16.06(-1.5%) |
| 2013 | $16.31(-10.2%) |
| 2012 | $18.15(-1.7%) |
| 2011 | $18.47(+17.0%) |
| 2010 | $15.78(+6.3%) |
| 2009 | $14.84(+4.7%) |
| 2008 | $14.18(-39.4%) |
| 2007 | $23.38(+50.6%) |
| 2006 | $15.52(+3.7%) |
| 2005 | $14.96(+35.0%) |
| 2004 | $11.09(+16.1%) |
| 2003 | $9.55(+6.0%) |
| Date | Value |
|---|---|
| 2002 | $9.01(-2.7%) |
| 2001 | $9.26(-0.5%) |
| 2000 | $9.31(-15.0%) |
| 1999 | $10.94(+0.8%) |
| 1998 | $10.86(+58.8%) |
| 1997 | $6.84(+21.2%) |
| 1996 | $5.64(-3.3%) |
| 1995 | $5.84(-10.0%) |
| 1994 | $6.49(+20.9%) |
| 1993 | $5.36(+4.4%) |
| 1992 | $5.14(+4.3%) |
| 1991 | $4.93(-6.3%) |
| 1990 | $5.26(+6.1%) |
| 1989 | $4.96(+6.0%) |
| 1988 | $4.68(+12.0%) |
| 1987 | $4.17(+33.2%) |
| 1986 | $3.13(+1.2%) |
| 1985 | $3.10(+7.6%) |
| 1984 | $2.88(+47.6%) |
| 1983 | $1.95(+8.9%) |
| 1982 | $1.79(-16.8%) |
| 1981 | $2.15(-7.5%) |
| 1980 | $2.33 |
FAQ
- What is Eastern 200-day simple moving average?
- What is the all time high 200-day SMA for Eastern?
- What is EML 200-day simple moving average year-to-date change?
- What is Eastern 200-day SMA year-on-year change?
What is Eastern 200-day simple moving average?
The current 200-day SMA of EML is $29.12
What is the all time high 200-day SMA for Eastern?
Eastern all-time high 200-day simple moving average is $29.12
What is EML 200-day simple moving average year-to-date change?
Eastern 200-day simple moving average has changed by +$10.91 (+59.90%) since the beginning of the year
What is Eastern 200-day SMA year-on-year change?
Over the past year, EML 200-day simple moving average has changed by +$10.85 (+59.41%)