200-day SMA
$16.73
-$0.00-0.02%
February 6, 2025
Summary
- As of February 7, 2025, CVR stock 200-day simple moving average is $16.73, with a fall of -$0.00 (-0.02%) during the most recent trading day.
- Over the past year, CVR stock 200-day SMA has dropped by -$3.76 (-18.37%).
- CVR stock 200-day SMA is now -56.79% below its all-time high of $38.71.
Performance
CVR Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$16.17
-$0.06-0.36%
February 6, 2025
Summary
- As of February 7, 2025, CVR 50-day simple moving average is $16.17, with a fall of -$0.06 (-0.36%) during the most recent trading day.
- Over the past year, CVR 50-day SMA has dropped by -$0.52 (-3.10%).
- CVR 50-day SMA is now -62.16% below its all-time high of $42.74.
Performance
CVR 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
CVR Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.0% | -0.4% | -3.1% |
| 1 m1 month | -0.3% | -8.1% | -8.9% |
| 3 m3 months | +1.3% | -11.7% | -28.1% |
| 6 m6 months | +4.2% | +7.1% | -0.7% |
| ytdytd | -0.2% | -9.1% | -6.0% |
| 1 y1 year | -18.4% | -3.1% | -12.9% |
| 5 y5 years | -38.0% | -38.8% | -41.9% |
CVR Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -0.3% | $16.73 | at low | |
| 3 m | 3-month | $16.77 | -0.3% | $16.49 | +1.4% |
| 6 m | 6-month | $16.77 | -0.3% | $15.99 | +4.6% |
| 1 y | 1-year | $20.55 | -18.6% | $15.99 | +4.6% |
| 3 y | 3-year | $28.02 | -40.3% | $15.99 | +4.6% |
| 5 y | 5-year | $28.02 | -40.3% | $15.99 | +4.6% |
| alltime | all time | $38.71 | -56.8% | $6.62 | +152.6% |
Chicago Rivet & Machine Co Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $16.73(-0.2%) |
| 2024 | $16.76(-24.4%) |
| 2023 | $22.17(-18.4%) |
| 2022 | $27.17(+3.5%) |
| 2021 | $26.26(+24.6%) |
| 2020 | $21.07(-22.8%) |
| 2019 | $27.30(-13.6%) |
| 2018 | $31.62(-9.0%) |
| 2017 | $34.75(+20.8%) |
| 2016 | $28.76(+4.0%) |
| 2015 | $27.66(-19.2%) |
| 2014 | $34.25(+17.1%) |
| 2013 | $29.24(+53.3%) |
| 2012 | $19.07(+12.9%) |
| 2011 | $16.89(+2.2%) |
| 2010 | $16.53(+22.1%) |
| 2009 | $13.54(-28.8%) |
| 2008 | $19.01(-18.5%) |
| 2007 | $23.32(+2.9%) |
| 2006 | $22.67(-15.8%) |
| 2005 | $26.94(-1.8%) |
| 2004 | $27.44(+4.3%) |
| 2003 | $26.30(+1.5%) |
| 2002 | $25.92(+25.8%) |
| 2001 | $20.60(-0.3%) |
| 2000 | $20.67(-12.0%) |
| Date | Value |
|---|---|
| 1999 | $23.49(-24.8%) |
| 1998 | $31.22(+16.1%) |
| 1997 | $26.90(+61.8%) |
| 1996 | $16.63(+8.3%) |
| 1995 | $15.35(+5.5%) |
| 1994 | $14.55(+9.5%) |
| 1993 | $13.29(+2.2%) |
| 1992 | $13.01(+14.4%) |
| 1991 | $11.37(+7.1%) |
| 1990 | $10.61(-11.4%) |
| 1989 | $11.97(+8.0%) |
| 1988 | $11.09(+8.3%) |
| 1987 | $10.24(-9.5%) |
| 1986 | $11.32(+17.6%) |
| 1985 | $9.63(+15.2%) |
| 1984 | $8.36(+4.9%) |
| 1983 | $7.97(+20.4%) |
| 1982 | $6.62(-21.9%) |
| 1981 | $8.48(+3.8%) |
| 1980 | $8.17(-17.5%) |
| 1979 | $9.90(-15.2%) |
| 1978 | $11.67(-1.4%) |
| 1977 | $11.83(+11.6%) |
| 1976 | $10.60(+15.1%) |
| 1975 | $9.21(-9.7%) |
| 1974 | $10.20(-15.2%) |
| 1973 | $12.03 |
FAQ
- What is Chicago Rivet & Machine Co 200-day simple moving average?
- What is the all time high 200-day SMA for Chicago Rivet & Machine Co?
- What is CVR 200-day simple moving average year-to-date change?
- What is Chicago Rivet & Machine Co 200-day SMA year-on-year change?
- What is Chicago Rivet & Machine Co 50-day simple moving average?
- What is the all time high 50-day SMA for Chicago Rivet & Machine Co?
- What is CVR 50-day simple moving average year-to-date change?
- What is Chicago Rivet & Machine Co 50-day SMA year-on-year change?
What is Chicago Rivet & Machine Co 200-day simple moving average?
The current 200-day SMA of CVR is $16.73
What is the all time high 200-day SMA for Chicago Rivet & Machine Co?
Chicago Rivet & Machine Co all-time high 200-day simple moving average is $38.71
What is CVR 200-day simple moving average year-to-date change?
Chicago Rivet & Machine Co 200-day simple moving average has changed by -$0.03 (-0.20%) since the beginning of the year
What is Chicago Rivet & Machine Co 200-day SMA year-on-year change?
Over the past year, CVR 200-day simple moving average has changed by -$3.76 (-18.37%)
What is Chicago Rivet & Machine Co 50-day simple moving average?
The current 50-day SMA of CVR is $16.17
What is the all time high 50-day SMA for Chicago Rivet & Machine Co?
Chicago Rivet & Machine Co all-time high 50-day simple moving average is $42.74
What is CVR 50-day simple moving average year-to-date change?
Chicago Rivet & Machine Co 50-day simple moving average has changed by -$1.61 (-9.05%) since the beginning of the year
What is Chicago Rivet & Machine Co 50-day SMA year-on-year change?
Over the past year, CVR 50-day simple moving average has changed by -$0.52 (-3.10%)