200-day SMA
$3.51
+$0.00+0.04%
February 7, 2025
Summary
- As of February 10, 2025, CMU stock 200-day simple moving average is $3.51, with a rise of +$0.00 (+0.04%) during the most recent trading day.
- Over the past year, CMU stock 200-day SMA has increased by +$0.31 (+9.83%).
- CMU stock 200-day SMA is now -64.93% below its all-time high of $10.00.
Performance
CMU Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$3.55
$0.000.00%
February 7, 2025
Summary
- As of February 10, 2025, CMU 50-day simple moving average is $3.55, unchanged from the previous trading day.
- Over the past year, CMU 50-day SMA has increased by +$0.28 (+8.43%).
- CMU 50-day SMA is now -64.62% below its all-time high of $10.04.
Performance
CMU 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
CMU Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.0% | 0.0% | +0.3% |
| 1 m1 month | +0.6% | -0.4% | -0.3% |
| 3 m3 months | +2.3% | -1.8% | -0.8% |
| 6 m6 months | +6.7% | +3.0% | +0.6% |
| ytdytd | +0.8% | -0.6% | +1.2% |
| 1 y1 year | +9.8% | +8.4% | +8.6% |
| 5 y5 years | -26.0% | -26.6% | -27.6% |
CMU Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $3.48 | +0.7% | |
| 3 m | 3-month | $3.51 | at high | $3.43 | +2.3% |
| 6 m | 6-month | $3.51 | at high | $3.28 | +6.9% |
| 1 y | 1-year | $3.51 | at high | $3.19 | +9.9% |
| 3 y | 3-year | $4.62 | -24.1% | $3.16 | +11.1% |
| 5 y | 5-year | $4.76 | -26.3% | $3.16 | +11.1% |
| alltime | all time | $10.00 | -64.9% | $3.16 | +11.1% |
MFS High Yield Municipal Trust Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $3.51(+0.8%) |
| 2024 | $3.48(+9.4%) |
| 2023 | $3.18(-5.0%) |
| 2022 | $3.35(-27.9%) |
| 2021 | $4.64(+11.2%) |
| 2020 | $4.17(-11.3%) |
| 2019 | $4.71(+6.2%) |
| 2018 | $4.43(-5.8%) |
| 2017 | $4.71(-2.2%) |
| 2016 | $4.81(+11.0%) |
| 2015 | $4.34(-1.6%) |
| 2014 | $4.41(-0.2%) |
| 2013 | $4.41(-13.1%) |
| 2012 | $5.08(+15.7%) |
| 2011 | $4.39(-4.4%) |
| 2010 | $4.59(+15.3%) |
| 2009 | $3.98(-9.4%) |
| 2008 | $4.40(-21.4%) |
| 2007 | $5.59(-3.9%) |
| Date | Value |
|---|---|
| 2006 | $5.82(+5.5%) |
| 2005 | $5.51(-0.9%) |
| 2004 | $5.56(-3.2%) |
| 2003 | $5.74(-0.8%) |
| 2002 | $5.79(-1.3%) |
| 2001 | $5.87(+2.4%) |
| 2000 | $5.73(-13.8%) |
| 1999 | $6.65(-14.1%) |
| 1998 | $7.73(+2.5%) |
| 1997 | $7.55(+6.9%) |
| 1996 | $7.06(+1.1%) |
| 1995 | $6.98(-0.2%) |
| 1994 | $6.99(-17.0%) |
| 1993 | $8.42(+5.0%) |
| 1992 | $8.02(-6.9%) |
| 1991 | $8.62(+3.4%) |
| 1990 | $8.34(-14.8%) |
| 1989 | $9.79(+2.6%) |
| 1988 | $9.54(+7.4%) |
| 1987 | $8.88 |
FAQ
- What is MFS High Yield Municipal Trust 200-day simple moving average?
- What is the all time high 200-day SMA for MFS High Yield Municipal Trust?
- What is CMU 200-day simple moving average year-to-date change?
- What is MFS High Yield Municipal Trust 200-day SMA year-on-year change?
- What is MFS High Yield Municipal Trust 50-day simple moving average?
- What is the all time high 50-day SMA for MFS High Yield Municipal Trust?
- What is CMU 50-day simple moving average year-to-date change?
- What is MFS High Yield Municipal Trust 50-day SMA year-on-year change?
What is MFS High Yield Municipal Trust 200-day simple moving average?
The current 200-day SMA of CMU is $3.51
What is the all time high 200-day SMA for MFS High Yield Municipal Trust?
MFS High Yield Municipal Trust all-time high 200-day simple moving average is $10.00
What is CMU 200-day simple moving average year-to-date change?
MFS High Yield Municipal Trust 200-day simple moving average has changed by +$0.03 (+0.83%) since the beginning of the year
What is MFS High Yield Municipal Trust 200-day SMA year-on-year change?
Over the past year, CMU 200-day simple moving average has changed by +$0.31 (+9.83%)
What is MFS High Yield Municipal Trust 50-day simple moving average?
The current 50-day SMA of CMU is $3.55
What is the all time high 50-day SMA for MFS High Yield Municipal Trust?
MFS High Yield Municipal Trust all-time high 50-day simple moving average is $10.04
What is CMU 50-day simple moving average year-to-date change?
MFS High Yield Municipal Trust 50-day simple moving average has changed by -$0.02 (-0.58%) since the beginning of the year
What is MFS High Yield Municipal Trust 50-day SMA year-on-year change?
Over the past year, CMU 50-day simple moving average has changed by +$0.28 (+8.43%)