200-day SMA
$26.10
+$0.00+0.01%
February 5, 2025
Summary
- As of February 8, 2025, BDL stock 200-day simple moving average is $26.10, with a rise of +$0.00 (+0.01%) during the most recent trading day.
- Over the past year, BDL stock 200-day SMA has dropped by -$2.85 (-9.85%).
- BDL stock 200-day SMA is now -18.40% below its all-time high of $31.99.
Performance
BDL Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$24.91
+$0.01+0.03%
February 5, 2025
Summary
- As of February 8, 2025, BDL 50-day simple moving average is $24.91, with a rise of +$0.01 (+0.03%) during the most recent trading day.
- Over the past year, BDL 50-day SMA has dropped by -$1.15 (-4.41%).
- BDL 50-day SMA is now -30.42% below its all-time high of $35.81.
Performance
BDL 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
BDL Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.0% | +0.0% | +1.0% |
| 1 m1 month | -0.6% | -0.1% | +0.3% |
| 3 m3 months | -1.0% | -5.1% | +0.2% |
| 6 m6 months | -1.6% | -7.3% | -2.5% |
| ytdytd | -0.6% | -0.5% | 0.0% |
| 1 y1 year | -9.8% | -4.4% | -0.3% |
| 5 y5 years | +15.0% | +12.8% | +23.1% |
BDL Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -0.6% | $26.09 | +0.0% | |
| 3 m | 3-month | $26.38 | -1.0% | $26.09 | +0.0% |
| 6 m | 6-month | $26.52 | -1.6% | $26.09 | +0.0% |
| 1 y | 1-year | $28.95 | -9.8% | $26.09 | +0.0% |
| 3 y | 3-year | $31.99 | -18.4% | $26.09 | +0.0% |
| 5 y | 5-year | $31.99 | -18.4% | $15.75 | +65.8% |
| alltime | all time | $31.99 | -18.4% | $0.72 | +3503.1% |
Flanigans Enterprises Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $26.10(-0.6%) |
| 2024 | $26.25(-10.0%) |
| 2023 | $29.15(-3.2%) |
| 2022 | $30.10(+4.6%) |
| 2021 | $28.77(+81.0%) |
| 2020 | $15.90(-31.0%) |
| 2019 | $23.05(-13.4%) |
| 2018 | $26.61(+5.8%) |
| 2017 | $25.15(+12.8%) |
| 2016 | $22.31(-17.4%) |
| 2015 | $27.02(+48.4%) |
| 2014 | $18.21(+84.4%) |
| 2013 | $9.87(+30.8%) |
| 2012 | $7.55(-0.9%) |
| 2011 | $7.62(+10.9%) |
| 2010 | $6.87(+28.6%) |
| 2009 | $5.34(-14.8%) |
| 2008 | $6.27(-36.7%) |
| 2007 | $9.92(-3.9%) |
| 2006 | $10.31(+14.4%) |
| 2005 | $9.02(+39.0%) |
| 2004 | $6.49(+3.1%) |
| 2003 | $6.29(+3.2%) |
| 2002 | $6.10(+26.9%) |
| 2001 | $4.81(+14.8%) |
| 2000 | $4.19(-15.5%) |
| Date | Value |
|---|---|
| 1999 | $4.96(-4.1%) |
| 1998 | $5.17(+56.1%) |
| 1997 | $3.31(+31.9%) |
| 1996 | $2.51(+49.6%) |
| 1995 | $1.68(-15.1%) |
| 1994 | $1.98(-54.1%) |
| 1993 | $4.30(+156.5%) |
| 1992 | $1.68(+111.8%) |
| 1991 | $0.79(-15.8%) |
| 1990 | $0.94(-5.1%) |
| 1989 | $0.99(-30.8%) |
| 1988 | $1.43(-48.1%) |
| 1987 | $2.76(+32.7%) |
| 1986 | $2.08(-46.6%) |
| 1985 | $3.89(-21.8%) |
| 1984 | $4.98(-15.5%) |
| 1983 | $5.89(+142.3%) |
| 1982 | $2.43(+27.5%) |
| 1981 | $1.91(-5.6%) |
| 1980 | $2.02(-2.3%) |
| 1979 | $2.07(-25.8%) |
| 1978 | $2.79(+41.5%) |
| 1977 | $1.97(-44.0%) |
| 1976 | $3.52(+34.3%) |
| 1975 | $2.62(-26.9%) |
| 1974 | $3.58(-47.0%) |
| 1973 | $6.76 |
FAQ
- What is Flanigans Enterprises 200-day simple moving average?
- What is the all time high 200-day SMA for Flanigans Enterprises?
- What is BDL 200-day simple moving average year-to-date change?
- What is Flanigans Enterprises 200-day SMA year-on-year change?
- What is Flanigans Enterprises 50-day simple moving average?
- What is the all time high 50-day SMA for Flanigans Enterprises?
- What is BDL 50-day simple moving average year-to-date change?
- What is Flanigans Enterprises 50-day SMA year-on-year change?
What is Flanigans Enterprises 200-day simple moving average?
The current 200-day SMA of BDL is $26.10
What is the all time high 200-day SMA for Flanigans Enterprises?
Flanigans Enterprises all-time high 200-day simple moving average is $31.99
What is BDL 200-day simple moving average year-to-date change?
Flanigans Enterprises 200-day simple moving average has changed by -$0.15 (-0.56%) since the beginning of the year
What is Flanigans Enterprises 200-day SMA year-on-year change?
Over the past year, BDL 200-day simple moving average has changed by -$2.85 (-9.85%)
What is Flanigans Enterprises 50-day simple moving average?
The current 50-day SMA of BDL is $24.91
What is the all time high 50-day SMA for Flanigans Enterprises?
Flanigans Enterprises all-time high 50-day simple moving average is $35.81
What is BDL 50-day simple moving average year-to-date change?
Flanigans Enterprises 50-day simple moving average has changed by -$0.13 (-0.52%) since the beginning of the year
What is Flanigans Enterprises 50-day SMA year-on-year change?
Over the past year, BDL 50-day simple moving average has changed by -$1.15 (-4.41%)