All-time high regular market price

Ticker
Name
Market cap, $
Price (regular market), $
Price (regular market) change, %past year
TypeStock
Country
PE ratio
PB ratio
PS ratio
Revenue (quarterly), $
EPS diluted (quarterly), $
SAP
SAP SE235.50 B201.71+50.23StockGermany43.045.066.828.73 B-0.77
ANET
Arista Networks109.99 B350.48+124.87StockUnited States48.8913.9918.091.57 B1.99
ROP
Roper Technologies60.56 B563.66+19.64StockUnited States41.063.409.481.68 B3.54
HLT
Hilton Worldwide Holdings54.60 B218.20+53.75StockUnited States47.47-19.275.192.57 B1.04
FICO
Fair Isaac36.89 B1488.66+88.95StockUnited States78.37-50.1523.00433.81 M5.16
IRM
Iron Mountain Incorporated26.26 B89.62+61.56StockUnited States135.681.42 K4.651.48 B0.25
GWRE
Guidewire Software11.40 B137.89+82.66StockUnited States8.8711.89240.68 M-0.07
JEF
Jefferies Financial10.64 B49.76+50.47StockUnited States27.731.301.66 B0.64
FTAI
Fortress Transportation and Infrastructure Investors LLC10.55 B103.23+244.56StockUnited States47.1259.628.75326.69 M0.31
COKE
Coca-Cola Consolidated10.31 B1085.00+67.87StockUnited States22.656.441.541.59 B17.66
SFM
Sprouts Farmers Market8.54 B83.66+132.52StockUnited States29.317.051.221.88 B1.12
SF
Stifel Financial8.50 B84.15+44.56StockUnited States18.851.851.961.15 B1.40
ULS
UL Solutions8.44 B42.19StockUnited States32.3312.583.10670.00 M0.28
MTSI
MACOM Technology Solutions Holdings8.24 B111.47+78.29StockUnited States129.917.8812.94181.23 M0.20
EVR
Evercore8.13 B208.43+70.93StockUnited States33.145.633.34580.82 M2.09
Ticker
Name
Market cap, $
Price (regular market), $
Price (regular market) change, %past year
TypeStock
Country
PE ratio
PB ratio
PS ratio
Revenue (quarterly), $
EPS diluted (quarterly), $
On page:
On page:
Total: 80
Screener events
Calendar
News

Screener recent events

Total:80
Added: 7 GKOS, GWRE, HLT, HRB, PIPR 
Removed: -
Total:73
Added: 6 AACT, BSVN, DTM, IPXX, RRAC 
Removed: 10 AGYS, BUJA, GKOS, GWRE, HRB 
Total:77
Added: 12 AGYS, AIR, COKE, CRUS, KRYS 
Removed: 4 IPXX, LLY, PJT, TRMD
Total:69
Added: 5 GKOS, LLY, SFM, VITL, VSEC 
Removed: -
Total:64
Added: 2 PWP, STRW
Removed: 5 KRYS, LLY, MMSI, RNA, WCN 

Stock events calendar

Stocks news