200-day SMA
$13.92
+$0.12+0.88%
February 6, 2025
Summary
- As of February 7, 2025, ZIVO stock 200-day simple moving average is $13.92, with a rise of +$0.12 (+0.88%) during the most recent trading day.
- Over the past year, ZIVO stock 200-day SMA has increased by +$4.80 (+52.63%).
- ZIVO stock 200-day SMA is now -46.83% below its all-time high of $26.17.
Performance
ZIVO Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$19.61
-$0.03-0.17%
February 6, 2025
Summary
- As of February 7, 2025, ZIVO 50-day simple moving average is $19.61, with a fall of -$0.03 (-0.17%) during the most recent trading day.
- Over the past year, ZIVO 50-day SMA has increased by +$15.82 (+416.70%).
- ZIVO 50-day SMA is now -26.76% below its all-time high of $26.78.
Performance
ZIVO 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
ZIVO Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.9% | -0.2% | -3.7% |
| 1 m1 month | +9.1% | -2.9% | +2.0% |
| 3 m3 months | +34.4% | +15.6% | -0.9% |
| 6 m6 months | +122.0% | +142.7% | +139.4% |
| ytdytd | +11.2% | -2.3% | -8.1% |
| 1 y1 year | +52.6% | +416.7% | +171.7% |
| 5 y5 years | +2041.6% | +2133.0% | +1957.3% |
ZIVO Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $12.75 | +9.1% | |
| 3 m | 3-month | $13.92 | at high | $10.36 | +34.4% |
| 6 m | 6-month | $13.92 | at high | $6.27 | +122.0% |
| 1 y | 1-year | $13.92 | at high | $6.04 | +130.3% |
| 3 y | 3-year | $21.52 | -35.3% | $6.04 | +130.3% |
| 5 y | 5-year | $21.52 | -35.3% | $0.65 | +2041.6% |
| alltime | all time | $26.17 | -46.8% | $0.39 | +3484.8% |
ZIVO Bioscience Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $13.92(+11.2%) |
| 2024 | $12.52(+17.7%) |
| 2023 | $10.64(-46.9%) |
| 2022 | $20.05(+17.8%) |
| 2021 | $17.02(+2250.0%) |
| 2020 | $0.72(+16.2%) |
| 2019 | $0.62(-22.8%) |
| 2018 | $0.81(+73.8%) |
| 2017 | $0.46(+6.2%) |
| 2016 | $0.44(-20.4%) |
| 2015 | $0.55(-35.3%) |
| Date | Value |
|---|---|
| 2014 | $0.85(-63.2%) |
| 2013 | $2.31(+90.1%) |
| 2012 | $1.21(+1.1%) |
| 2011 | $1.20(-64.9%) |
| 2010 | $3.42(+87.7%) |
| 2009 | $1.82(+23.5%) |
| 2008 | $1.47(-38.1%) |
| 2007 | $2.38(-74.2%) |
| 2006 | $9.22(+59.9%) |
| 2005 | $5.77(-38.0%) |
| 2004 | $9.31(-50.6%) |
| 2003 | $18.85 |
FAQ
- What is ZIVO Bioscience 200-day simple moving average?
- What is the all time high 200-day SMA for ZIVO Bioscience?
- What is ZIVO 200-day simple moving average year-to-date change?
- What is ZIVO Bioscience 200-day SMA year-on-year change?
- What is ZIVO Bioscience 50-day simple moving average?
- What is the all time high 50-day SMA for ZIVO Bioscience?
- What is ZIVO 50-day simple moving average year-to-date change?
- What is ZIVO Bioscience 50-day SMA year-on-year change?
What is ZIVO Bioscience 200-day simple moving average?
The current 200-day SMA of ZIVO is $13.92
What is the all time high 200-day SMA for ZIVO Bioscience?
ZIVO Bioscience all-time high 200-day simple moving average is $26.17
What is ZIVO 200-day simple moving average year-to-date change?
ZIVO Bioscience 200-day simple moving average has changed by +$1.40 (+11.17%) since the beginning of the year
What is ZIVO Bioscience 200-day SMA year-on-year change?
Over the past year, ZIVO 200-day simple moving average has changed by +$4.80 (+52.63%)
What is ZIVO Bioscience 50-day simple moving average?
The current 50-day SMA of ZIVO is $19.61
What is the all time high 50-day SMA for ZIVO Bioscience?
ZIVO Bioscience all-time high 50-day simple moving average is $26.78
What is ZIVO 50-day simple moving average year-to-date change?
ZIVO Bioscience 50-day simple moving average has changed by -$0.46 (-2.28%) since the beginning of the year
What is ZIVO Bioscience 50-day SMA year-on-year change?
Over the past year, ZIVO 50-day simple moving average has changed by +$15.82 (+416.70%)