200-day SMA
$14.80
+$0.06+0.41%
February 28, 2025
Summary
- As of March 2, 2025, ZIVO stock 200-day simple moving average is $14.80, with a rise of +$0.06 (+0.41%) during the most recent trading day.
- Over the past year, ZIVO stock 200-day SMA has increased by +$6.34 (+74.98%).
- ZIVO stock 200-day SMA is now -43.47% below its all-time high of $26.17.
Performance
ZIVO Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
50-day SMA
$19.73
-$0.00-0.01%
February 28, 2025
Summary
- As of March 2, 2025, ZIVO 50-day simple moving average is $19.73, with a fall of -$0.00 (-0.01%) during the most recent trading day.
- Over the past year, ZIVO 50-day SMA has increased by +$13.91 (+239.19%).
- ZIVO 50-day SMA is now -26.33% below its all-time high of $26.78.
Performance
ZIVO 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
ZIVO Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.4% | -0.0% | -5.7% |
| 1 m1 month | +10.2% | -0.4% | +5.0% |
| 3 m3 months | +31.5% | +2.3% | -3.4% |
| 6 m6 months | +120.5% | +137.3% | +83.3% |
| ytdytd | +18.2% | -1.7% | -7.9% |
| 1 y1 year | +75.0% | +239.2% | +147.2% |
| 5 y5 years | +2106.7% | +2002.6% | +2100.0% |
ZIVO Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $13.43 | +10.2% | |
| 3 m | 3-month | $14.80 | at high | $11.25 | +31.5% |
| 6 m | 6-month | $14.80 | at high | $6.71 | +120.5% |
| 1 y | 1-year | $14.80 | at high | $6.04 | +144.9% |
| 3 y | 3-year | $21.52 | -31.2% | $6.04 | +144.9% |
| 5 y | 5-year | $21.52 | -31.2% | $0.67 | +2106.7% |
| alltime | all time | $26.17 | -43.5% | $0.39 | +3711.5% |
ZIVO Bioscience Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $14.80(+18.2%) |
| 2024 | $12.52(+17.7%) |
| 2023 | $10.64(-46.9%) |
| 2022 | $20.05(+17.8%) |
| 2021 | $17.02(+2250.0%) |
| 2020 | $0.72(+16.2%) |
| 2019 | $0.62(-22.8%) |
| 2018 | $0.81(+73.8%) |
| 2017 | $0.46(+6.2%) |
| 2016 | $0.44(-20.4%) |
| 2015 | $0.55(-35.3%) |
| Date | Value |
|---|---|
| 2014 | $0.85(-63.2%) |
| 2013 | $2.31(+90.1%) |
| 2012 | $1.21(+1.1%) |
| 2011 | $1.20(-64.9%) |
| 2010 | $3.42(+87.7%) |
| 2009 | $1.82(+23.5%) |
| 2008 | $1.47(-38.1%) |
| 2007 | $2.38(-74.2%) |
| 2006 | $9.22(+59.9%) |
| 2005 | $5.77(-38.0%) |
| 2004 | $9.31(-50.6%) |
| 2003 | $18.85 |
FAQ
- What is ZIVO Bioscience 200-day simple moving average?
- What is the all time high 200-day SMA for ZIVO Bioscience?
- What is ZIVO 200-day simple moving average year-to-date change?
- What is ZIVO Bioscience 200-day SMA year-on-year change?
- What is ZIVO Bioscience 50-day simple moving average?
- What is the all time high 50-day SMA for ZIVO Bioscience?
- What is ZIVO 50-day simple moving average year-to-date change?
- What is ZIVO Bioscience 50-day SMA year-on-year change?
What is ZIVO Bioscience 200-day simple moving average?
The current 200-day SMA of ZIVO is $14.80
What is the all time high 200-day SMA for ZIVO Bioscience?
ZIVO Bioscience all-time high 200-day simple moving average is $26.17
What is ZIVO 200-day simple moving average year-to-date change?
ZIVO Bioscience 200-day simple moving average has changed by +$2.28 (+18.21%) since the beginning of the year
What is ZIVO Bioscience 200-day SMA year-on-year change?
Over the past year, ZIVO 200-day simple moving average has changed by +$6.34 (+74.98%)
What is ZIVO Bioscience 50-day simple moving average?
The current 50-day SMA of ZIVO is $19.73
What is the all time high 50-day SMA for ZIVO Bioscience?
ZIVO Bioscience all-time high 50-day simple moving average is $26.78
What is ZIVO 50-day simple moving average year-to-date change?
ZIVO Bioscience 50-day simple moving average has changed by -$0.34 (-1.70%) since the beginning of the year
What is ZIVO Bioscience 50-day SMA year-on-year change?
Over the past year, ZIVO 50-day simple moving average has changed by +$13.91 (+239.19%)