200-day SMA
$3.08
+$0.00+0.02%
February 6, 2025
Summary
- As of February 7, 2025, XIN stock 200-day simple moving average is $3.08, with a rise of +$0.00 (+0.02%) during the most recent trading day.
- Over the past year, XIN stock 200-day SMA has increased by +$0.04 (+1.15%).
- XIN stock 200-day SMA is now -98.16% below its all-time high of $168.00.
Performance
XIN Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$2.80
-$0.01-0.37%
February 6, 2025
Summary
- As of February 7, 2025, XIN 50-day simple moving average is $2.80, with a fall of -$0.01 (-0.37%) during the most recent trading day.
- Over the past year, XIN 50-day SMA has increased by +$0.08 (+3.08%).
- XIN 50-day SMA is now -98.33% below its all-time high of $168.00.
Performance
XIN 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
XIN Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.0% | -0.4% | -2.9% |
| 1 m1 month | +0.1% | -12.7% | -6.4% |
| 3 m3 months | +2.3% | -23.0% | -33.8% |
| 6 m6 months | +10.6% | -1.5% | -6.4% |
| ytdytd | +0.2% | -14.8% | +1.6% |
| 1 y1 year | +1.1% | +3.1% | -15.5% |
| 5 y5 years | -92.4% | -92.4% | -91.9% |
XIN Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $3.08 | +0.1% | |
| 3 m | 3-month | $3.09 | -0.1% | $3.01 | +2.4% |
| 6 m | 6-month | $3.09 | -0.1% | $2.79 | +10.7% |
| 1 y | 1-year | $3.09 | -0.1% | $2.78 | +11.1% |
| 3 y | 3-year | $16.86 | -81.7% | $2.78 | +11.1% |
| 5 y | 5-year | $40.75 | -92.4% | $2.78 | +11.1% |
| alltime | all time | $168.00 | -98.2% | $2.78 | +11.1% |
Xinyuan Real Estate Co Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $3.08(+0.2%) |
| 2024 | $3.08(-3.4%) |
| 2023 | $3.19(-55.1%) |
| 2022 | $7.10(-63.3%) |
| 2021 | $19.37(-12.9%) |
| 2020 | $22.24(-47.4%) |
| 2019 | $42.29(-9.4%) |
| 2018 | $46.70(-11.5%) |
| 2017 | $52.77(-1.6%) |
| Date | Value |
|---|---|
| 2016 | $53.61(+72.2%) |
| 2015 | $31.14(-13.5%) |
| 2014 | $35.99(-32.1%) |
| 2013 | $53.04(+75.8%) |
| 2012 | $30.16(+46.2%) |
| 2011 | $20.63(-28.3%) |
| 2010 | $28.77(-45.3%) |
| 2009 | $52.59(-4.9%) |
| 2008 | $55.30(-61.9%) |
| 2007 | $145.07 |
FAQ
- What is Xinyuan Real Estate Co 200-day simple moving average?
- What is the all time high 200-day SMA for Xinyuan Real Estate Co?
- What is XIN 200-day simple moving average year-to-date change?
- What is Xinyuan Real Estate Co 200-day SMA year-on-year change?
- What is Xinyuan Real Estate Co 50-day simple moving average?
- What is the all time high 50-day SMA for Xinyuan Real Estate Co?
- What is XIN 50-day simple moving average year-to-date change?
- What is Xinyuan Real Estate Co 50-day SMA year-on-year change?
What is Xinyuan Real Estate Co 200-day simple moving average?
The current 200-day SMA of XIN is $3.08
What is the all time high 200-day SMA for Xinyuan Real Estate Co?
Xinyuan Real Estate Co all-time high 200-day simple moving average is $168.00
What is XIN 200-day simple moving average year-to-date change?
Xinyuan Real Estate Co 200-day simple moving average has changed by +$0.01 (+0.21%) since the beginning of the year
What is Xinyuan Real Estate Co 200-day SMA year-on-year change?
Over the past year, XIN 200-day simple moving average has changed by +$0.04 (+1.15%)
What is Xinyuan Real Estate Co 50-day simple moving average?
The current 50-day SMA of XIN is $2.80
What is the all time high 50-day SMA for Xinyuan Real Estate Co?
Xinyuan Real Estate Co all-time high 50-day simple moving average is $168.00
What is XIN 50-day simple moving average year-to-date change?
Xinyuan Real Estate Co 50-day simple moving average has changed by -$0.49 (-14.79%) since the beginning of the year
What is Xinyuan Real Estate Co 50-day SMA year-on-year change?
Over the past year, XIN 50-day simple moving average has changed by +$0.08 (+3.08%)