200-day SMA
$3.10
-$0.01-0.18%
March 7, 2025
Summary
- As of March 10, 2025, XIN stock 200-day simple moving average is $3.10, with a fall of -$0.01 (-0.18%) during the most recent trading day.
- Over the past year, XIN stock 200-day SMA has increased by +$0.16 (+5.53%).
- XIN stock 200-day SMA is now -98.16% below its all-time high of $168.00.
Performance
XIN Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
50-day SMA
$2.78
+$0.01+0.41%
March 7, 2025
Summary
- As of March 10, 2025, XIN 50-day simple moving average is $2.78, with a rise of +$0.01 (+0.41%) during the most recent trading day.
- Over the past year, XIN 50-day SMA has increased by +$0.08 (+3.10%).
- XIN 50-day SMA is now -98.35% below its all-time high of $168.00.
Performance
XIN 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
XIN Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.2% | +0.4% | -5.0% |
| 1 m1 month | +0.3% | -0.1% | -4.3% |
| 3 m3 months | +0.2% | -26.9% | -11.0% |
| 6 m6 months | +10.9% | -3.2% | -6.3% |
| ytdytd | +0.6% | -15.6% | +3.1% |
| 1 y1 year | +5.5% | +3.1% | -2.9% |
| 5 y5 years | -92.1% | -91.7% | -90.7% |
XIN Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -0.2% | $3.08 | +0.3% | |
| 3 m | 3-month | $3.10 | -0.2% | $3.08 | +0.6% |
| 6 m | 6-month | $3.10 | -0.2% | $2.79 | +11.1% |
| 1 y | 1-year | $3.10 | -0.2% | $2.78 | +11.5% |
| 3 y | 3-year | $15.08 | -79.5% | $2.78 | +11.5% |
| 5 y | 5-year | $39.35 | -92.1% | $2.78 | +11.5% |
| alltime | all time | $168.00 | -98.2% | $2.78 | +11.5% |
Xinyuan Real Estate Co Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $3.10(+0.5%) |
| 2024 | $3.08(-3.4%) |
| 2023 | $3.19(-55.1%) |
| 2022 | $7.10(-63.3%) |
| 2021 | $19.37(-12.9%) |
| 2020 | $22.24(-47.4%) |
| 2019 | $42.25(-9.3%) |
| 2018 | $46.58(-11.7%) |
| 2017 | $52.77(-1.6%) |
| Date | Value |
|---|---|
| 2016 | $53.61(+71.9%) |
| 2015 | $31.18(-13.0%) |
| 2014 | $35.86(-32.4%) |
| 2013 | $53.07(+75.7%) |
| 2012 | $30.20(+46.4%) |
| 2011 | $20.63(-28.3%) |
| 2010 | $28.77(-45.3%) |
| 2009 | $52.59(-4.9%) |
| 2008 | $55.30(-61.9%) |
| 2007 | $145.07 |
FAQ
- What is Xinyuan Real Estate Co 200-day simple moving average?
- What is the all time high 200-day SMA for Xinyuan Real Estate Co?
- What is XIN 200-day simple moving average year-to-date change?
- What is Xinyuan Real Estate Co 200-day SMA year-on-year change?
- What is Xinyuan Real Estate Co 50-day simple moving average?
- What is the all time high 50-day SMA for Xinyuan Real Estate Co?
- What is XIN 50-day simple moving average year-to-date change?
- What is Xinyuan Real Estate Co 50-day SMA year-on-year change?
What is Xinyuan Real Estate Co 200-day simple moving average?
The current 200-day SMA of XIN is $3.10
What is the all time high 200-day SMA for Xinyuan Real Estate Co?
Xinyuan Real Estate Co all-time high 200-day simple moving average is $168.00
What is XIN 200-day simple moving average year-to-date change?
Xinyuan Real Estate Co 200-day simple moving average has changed by +$0.02 (+0.55%) since the beginning of the year
What is Xinyuan Real Estate Co 200-day SMA year-on-year change?
Over the past year, XIN 200-day simple moving average has changed by +$0.16 (+5.53%)
What is Xinyuan Real Estate Co 50-day simple moving average?
The current 50-day SMA of XIN is $2.78
What is the all time high 50-day SMA for Xinyuan Real Estate Co?
Xinyuan Real Estate Co all-time high 50-day simple moving average is $168.00
What is XIN 50-day simple moving average year-to-date change?
Xinyuan Real Estate Co 50-day simple moving average has changed by -$0.51 (-15.56%) since the beginning of the year
What is Xinyuan Real Estate Co 50-day SMA year-on-year change?
Over the past year, XIN 50-day simple moving average has changed by +$0.08 (+3.10%)