WNEB Price (Regular Hours)
$9.09
+$0.04+0.44%
Fri, 17 Jan 2025 14:30:00 GMT
Summary:
As of January 19, 2025, WNEB stock price is $9.09, with a rise of +$0.04 (+0.44%) during the most recent trading day. Over the past year, it has increased by +$0.26 (+2.94%). WNEB stock price is now -19.56% below its all-time high of $11.30.WNEB Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
WNEB Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +0.4% | +1.0% | +1.5% | +0.8% | +1.1% |
| 1 m1 month | -6.9% | -0.9% | -2.4% | +0.1% | +2.4% |
| 3 m3 months | +3.4% | +2.7% | +6.8% | +0.6% | +5.6% |
| 6 m6 months | +8.2% | +7.3% | +9.1% | +5.6% | +14.8% |
| ytdytd | -1.4% | +2.0% | +1.6% | +2.2% | +3.9% |
| 1 y1 year | +2.9% | +26.5% | +32.1% | +16.7% | +35.1% |
| 5 y5 years | -2.9% | +80.1% | +109.1% | +48.2% | +62.1% |
WNEB Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $9.76 | -6.9% | $8.52 | +6.7% |
| 3 m | 3-month | $9.99 | -9.0% | $8.51 | +6.8% |
| 6 m | 6-month | $9.99 | -9.0% | $7.47 | +21.7% |
| 1 y | 1-year | $9.99 | -9.0% | $6.04 | +50.5% |
| 3 y | 3-year | $10.09 | -9.9% | $5.66 | +60.6% |
| 5 y | 5-year | $10.09 | -9.9% | $4.66 | +95.1% |
| alltime | all time | $11.30 | -19.6% | $4.01 | +126.8% |
Western New England Bancorp Stock Price History
| Date | Value |
|---|---|
| 2025 | $9.09(-1.4%) |
| 2024 | $9.22(+2.4%) |
| 2023 | $9.00(-4.9%) |
| 2022 | $9.46(+8.0%) |
| 2021 | $8.76(+27.1%) |
| 2020 | $6.89(-28.5%) |
| 2019 | $9.63(-4.1%) |
| 2018 | $10.04(-7.9%) |
| 2017 | $10.90(+16.6%) |
| 2016 | $9.35(+11.3%) |
| 2015 | $8.40(+14.4%) |
| 2014 | $7.34(-1.6%) |
| Date | Value |
|---|---|
| 2013 | $7.46(+3.2%) |
| 2012 | $7.23(-1.8%) |
| 2011 | $7.36(-20.4%) |
| 2010 | $9.25(+12.1%) |
| 2009 | $8.25(-20.1%) |
| 2008 | $10.32(+6.4%) |
| 2007 | $9.70(-8.0%) |
| 2006 | $10.54(+44.1%) |
| 2005 | $7.32(-7.0%) |
| 2004 | $7.87(+8.7%) |
| 2003 | $7.24(+53.3%) |
| 2002 | $4.72 |
FAQ
- What is the price of Western New England Bancorp stock today?
- What is the all time high price for Western New England Bancorp stock?
- When did Western New England Bancorp stock split?
- What is WNEB year-to-date return?
- What is WNEB year-on-year return?
What is the price of Western New England Bancorp stock today?
The current price of WNEB is $9.09
What is the all time high price for Western New England Bancorp stock?
Western New England Bancorp stock all-time high price is $11.30
When did Western New England Bancorp stock split?
WNEB most recent stock split occurred on 04 Jan 2007
What is WNEB year-to-date return?
Western New England Bancorp stock has returned -$0.13 (-1.41%) since the beginning of the year
What is WNEB year-on-year return?
Over the past year, Western New England Bancorp stock has returned +$0.26 (+2.94%)