Price (After-hours)
$9.55
+$0.05+0.53%
Fri, 21 Feb 2025 21:52:43 GMT
Summary
- As of February 24, 2025, WNEB stock price is $9.55, with a rise of +$0.05 (+0.53%) during the most recent trading day.
- Over the past year, WNEB stock price has increased by +$1.34 (+16.32%).
- WNEB stock price is now -15.49% below its all-time high of $11.30.
Performance
WNEB Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
WNEB Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +0.5% | -1.7% | -2.2% | -1.7% | -1.2% |
| 1 m1 month | +5.4% | -0.6% | -1.2% | -1.4% | +0.2% |
| 3 m3 months | +5.3% | +1.1% | +2.9% | -1.0% | +1.0% |
| 6 m6 months | +12.9% | +7.0% | +9.0% | +6.2% | +15.9% |
| ytdytd | +3.6% | +2.2% | +1.1% | +2.1% | +4.8% |
| 1 y1 year | +16.3% | +20.7% | +25.3% | +12.5% | +27.6% |
| 5 y5 years | +1.2% | +80.2% | +103.9% | +49.8% | +64.9% |
WNEB Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -2.4% | $8.32 | +14.8% | |
| 3 m | 3-month | $9.99 | -4.4% | $8.32 | +14.8% |
| 6 m | 6-month | $9.99 | -4.4% | $8.32 | +14.8% |
| 1 y | 1-year | $9.99 | -4.4% | $6.04 | +58.1% |
| 3 y | 3-year | $10.09 | -5.3% | $5.66 | +68.7% |
| 5 y | 5-year | $10.09 | -5.3% | $4.66 | +104.9% |
| alltime | all time | $11.30 | -15.5% | $4.01 | +138.3% |
Western New England Bancorp Stock Price History
| Date | Value |
|---|---|
| 2025 | $9.55(+3.6%) |
| 2024 | $9.22(+2.4%) |
| 2023 | $9.00(-4.9%) |
| 2022 | $9.46(+8.0%) |
| 2021 | $8.76(+27.1%) |
| 2020 | $6.89(-28.5%) |
| 2019 | $9.63(-4.1%) |
| 2018 | $10.04(-7.9%) |
| 2017 | $10.90(+16.6%) |
| 2016 | $9.35(+11.3%) |
| 2015 | $8.40(+14.4%) |
| 2014 | $7.34(-1.6%) |
| Date | Value |
|---|---|
| 2013 | $7.46(+3.2%) |
| 2012 | $7.23(-1.8%) |
| 2011 | $7.36(-20.4%) |
| 2010 | $9.25(+12.1%) |
| 2009 | $8.25(-20.1%) |
| 2008 | $10.32(+6.4%) |
| 2007 | $9.70(-8.0%) |
| 2006 | $10.54(+44.1%) |
| 2005 | $7.32(-7.0%) |
| 2004 | $7.87(+8.7%) |
| 2003 | $7.24(+53.3%) |
| 2002 | $4.72 |
FAQ
- What is the price of Western New England Bancorp stock today?
- What is the all time high price for Western New England Bancorp stock?
- When did Western New England Bancorp stock split?
- What is WNEB year-to-date return?
- What is WNEB year-on-year return?
What is the price of Western New England Bancorp stock today?
The current price of WNEB is $9.55
What is the all time high price for Western New England Bancorp stock?
Western New England Bancorp stock all-time high price is $11.30
When did Western New England Bancorp stock split?
WNEB most recent stock split occurred on Jan 4, 2007
What is WNEB year-to-date return?
Western New England Bancorp stock has returned +$0.33 (+3.58%) since the beginning of the year
What is WNEB year-on-year return?
Over the past year, Western New England Bancorp stock has returned +$1.34 (+16.32%)