200-day SMA
$8.43
+$0.01+0.16%
March 5, 2025
Summary
- As of March 6, 2025, WNEB stock 200-day simple moving average is $8.43, with a rise of +$0.01 (+0.16%) during the most recent trading day.
- Over the past year, WNEB stock 200-day SMA has increased by +$1.28 (+17.89%).
- WNEB stock 200-day SMA is now -21.65% below its all-time high of $10.76.
Performance
WNEB Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
50-day SMA
$9.25
+$0.00+0.01%
March 5, 2025
Summary
- As of March 6, 2025, WNEB 50-day simple moving average is $9.25, with a rise of +$0.00 (+0.01%) during the most recent trading day.
- Over the past year, WNEB 50-day SMA has increased by +$0.72 (+8.49%).
- WNEB 50-day SMA is now -15.39% below its all-time high of $10.93.
Performance
WNEB 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
WNEB Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.2% | +0.0% | -0.3% |
| 1 m1 month | +3.6% | +0.2% | -0.4% |
| 3 m3 months | +7.8% | +4.6% | 0.0% |
| 6 m6 months | +9.6% | +16.8% | +7.0% |
| ytdytd | +6.3% | +1.4% | +1.6% |
| 1 y1 year | +17.9% | +8.5% | +13.0% |
| 5 y5 years | -9.9% | -0.8% | +13.2% |
WNEB Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $8.14 | +3.6% | |
| 3 m | 3-month | $8.43 | at high | $7.82 | +7.8% |
| 6 m | 6-month | $8.43 | at high | $7.69 | +9.6% |
| 1 y | 1-year | $8.43 | at high | $7.15 | +17.9% |
| 3 y | 3-year | $8.91 | -5.4% | $6.92 | +21.9% |
| 5 y | 5-year | $9.35 | -9.9% | $5.84 | +44.4% |
| alltime | all time | $10.76 | -21.6% | $4.63 | +82.1% |
Western New England Bancorp Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $8.43(+6.3%) |
| 2024 | $7.93(+14.6%) |
| 2023 | $6.92(-19.5%) |
| 2022 | $8.59(+0.5%) |
| 2021 | $8.55(+46.2%) |
| 2020 | $5.85(-37.9%) |
| 2019 | $9.42(-10.7%) |
| 2018 | $10.55(+1.8%) |
| 2017 | $10.36(+31.2%) |
| 2016 | $7.90(+3.1%) |
| 2015 | $7.66(+6.1%) |
| 2014 | $7.22(-0.9%) |
| Date | Value |
|---|---|
| 2013 | $7.29(-0.6%) |
| 2012 | $7.33(-5.8%) |
| 2011 | $7.78(-7.3%) |
| 2010 | $8.40(-5.1%) |
| 2009 | $8.84(-9.5%) |
| 2008 | $9.77(-1.9%) |
| 2007 | $9.96(+12.6%) |
| 2006 | $8.85(+20.8%) |
| 2005 | $7.33(+6.5%) |
| 2004 | $6.88(+11.8%) |
| 2003 | $6.15(+32.7%) |
| 2002 | $4.64 |
FAQ
- What is Western New England Bancorp 200-day simple moving average?
- What is the all time high 200-day SMA for Western New England Bancorp?
- What is WNEB 200-day simple moving average year-to-date change?
- What is Western New England Bancorp 200-day SMA year-on-year change?
- What is Western New England Bancorp 50-day simple moving average?
- What is the all time high 50-day SMA for Western New England Bancorp?
- What is WNEB 50-day simple moving average year-to-date change?
- What is Western New England Bancorp 50-day SMA year-on-year change?
What is Western New England Bancorp 200-day simple moving average?
The current 200-day SMA of WNEB is $8.43
What is the all time high 200-day SMA for Western New England Bancorp?
Western New England Bancorp all-time high 200-day simple moving average is $10.76
What is WNEB 200-day simple moving average year-to-date change?
Western New England Bancorp 200-day simple moving average has changed by +$0.50 (+6.32%) since the beginning of the year
What is Western New England Bancorp 200-day SMA year-on-year change?
Over the past year, WNEB 200-day simple moving average has changed by +$1.28 (+17.89%)
What is Western New England Bancorp 50-day simple moving average?
The current 50-day SMA of WNEB is $9.25
What is the all time high 50-day SMA for Western New England Bancorp?
Western New England Bancorp all-time high 50-day simple moving average is $10.93
What is WNEB 50-day simple moving average year-to-date change?
Western New England Bancorp 50-day simple moving average has changed by +$0.13 (+1.44%) since the beginning of the year
What is Western New England Bancorp 50-day SMA year-on-year change?
Over the past year, WNEB 50-day simple moving average has changed by +$0.72 (+8.49%)