200-day SMA
$11.48
-$0.02-0.17%
February 26, 2025
Summary
- As of February 28, 2025, WHF stock 200-day simple moving average is $11.48, with a fall of -$0.02 (-0.17%) during the most recent trading day.
- Over the past year, WHF stock 200-day SMA has dropped by -$1.12 (-8.88%).
- WHF stock 200-day SMA is now -25.99% below its all-time high of $15.51.
Performance
WHF Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
50-day SMA
$10.29
+$0.02+0.16%
February 26, 2025
Summary
- As of February 28, 2025, WHF 50-day simple moving average is $10.29, with a rise of +$0.02 (+0.16%) during the most recent trading day.
- Over the past year, WHF 50-day SMA has dropped by -$2.32 (-18.38%).
- WHF 50-day SMA is now -34.26% below its all-time high of $15.65.
Performance
WHF 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
WHF Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.2% | +0.2% | -1.4% |
| 1 m1 month | -1.9% | +0.5% | +6.5% |
| 3 m3 months | -5.6% | -9.7% | +4.3% |
| 6 m6 months | -8.0% | -14.5% | -5.7% |
| ytdytd | -3.6% | -4.8% | +10.6% |
| 1 y1 year | -8.9% | -18.4% | -11.4% |
| 5 y5 years | -17.5% | -26.0% | -19.7% |
WHF Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -1.9% | $11.48 | at low | |
| 3 m | 3-month | $12.15 | -5.6% | $11.48 | at low |
| 6 m | 6-month | $12.47 | -8.0% | $11.48 | at low |
| 1 y | 1-year | $12.67 | -9.4% | $11.48 | at low |
| 3 y | 3-year | $15.43 | -25.6% | $11.48 | at low |
| 5 y | 5-year | $15.51 | -26.0% | $10.29 | +11.5% |
| alltime | all time | $15.51 | -26.0% | $10.29 | +11.5% |
WhiteHorse Finance Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $11.48(-3.6%) |
| 2024 | $11.90(-5.0%) |
| 2023 | $12.53(-8.0%) |
| 2022 | $13.62(-12.1%) |
| 2021 | $15.49(+48.5%) |
| 2020 | $10.43(-25.3%) |
| 2019 | $13.97(+1.6%) |
| Date | Value |
|---|---|
| 2018 | $13.76(-2.2%) |
| 2017 | $14.07(+27.6%) |
| 2016 | $11.03(-12.6%) |
| 2015 | $12.61(-6.6%) |
| 2014 | $13.51(-11.9%) |
| 2013 | $15.34(+6.4%) |
| 2012 | $14.41 |
FAQ
- What is WhiteHorse Finance 200-day simple moving average?
- What is the all time high 200-day SMA for WhiteHorse Finance?
- What is WHF 200-day simple moving average year-to-date change?
- What is WhiteHorse Finance 200-day SMA year-on-year change?
- What is WhiteHorse Finance 50-day simple moving average?
- What is the all time high 50-day SMA for WhiteHorse Finance?
- What is WHF 50-day simple moving average year-to-date change?
- What is WhiteHorse Finance 50-day SMA year-on-year change?
What is WhiteHorse Finance 200-day simple moving average?
The current 200-day SMA of WHF is $11.48
What is the all time high 200-day SMA for WhiteHorse Finance?
WhiteHorse Finance all-time high 200-day simple moving average is $15.51
What is WHF 200-day simple moving average year-to-date change?
WhiteHorse Finance 200-day simple moving average has changed by -$0.42 (-3.57%) since the beginning of the year
What is WhiteHorse Finance 200-day SMA year-on-year change?
Over the past year, WHF 200-day simple moving average has changed by -$1.12 (-8.88%)
What is WhiteHorse Finance 50-day simple moving average?
The current 50-day SMA of WHF is $10.29
What is the all time high 50-day SMA for WhiteHorse Finance?
WhiteHorse Finance all-time high 50-day simple moving average is $15.65
What is WHF 50-day simple moving average year-to-date change?
WhiteHorse Finance 50-day simple moving average has changed by -$0.52 (-4.81%) since the beginning of the year
What is WhiteHorse Finance 50-day SMA year-on-year change?
Over the past year, WHF 50-day simple moving average has changed by -$2.32 (-18.38%)