200-day SMA
$11.41
-$0.02-0.13%
March 7, 2025
Summary
- As of March 10, 2025, WHF stock 200-day simple moving average is $11.41, with a fall of -$0.02 (-0.13%) during the most recent trading day.
- Over the past year, WHF stock 200-day SMA has dropped by -$1.21 (-9.62%).
- WHF stock 200-day SMA is now -26.41% below its all-time high of $15.51.
Performance
WHF Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
50-day SMA
$10.32
+$0.00+0.02%
March 7, 2025
Summary
- As of March 10, 2025, WHF 50-day simple moving average is $10.32, with a rise of +$0.00 (+0.02%) during the most recent trading day.
- Over the past year, WHF 50-day SMA has dropped by -$2.27 (-18.01%).
- WHF 50-day SMA is now -34.04% below its all-time high of $15.65.
Performance
WHF 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
WHF Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.1% | +0.0% | 0.0% |
| 1 m1 month | -1.6% | +0.9% | -1.9% |
| 3 m3 months | -5.5% | -8.2% | -4.0% |
| 6 m6 months | -8.4% | -13.6% | -13.1% |
| ytdytd | -4.1% | -4.5% | +2.7% |
| 1 y1 year | -9.6% | -18.0% | -19.4% |
| 5 y5 years | -17.8% | -25.4% | -22.1% |
WHF Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -1.7% | $11.41 | at low | |
| 3 m | 3-month | $12.09 | -5.6% | $11.41 | at low |
| 6 m | 6-month | $12.46 | -8.4% | $11.41 | at low |
| 1 y | 1-year | $12.67 | -9.9% | $11.41 | at low |
| 3 y | 3-year | $15.43 | -26.0% | $11.41 | at low |
| 5 y | 5-year | $15.51 | -26.4% | $10.29 | +10.9% |
| alltime | all time | $15.51 | -26.4% | $10.29 | +10.9% |
WhiteHorse Finance Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $11.41(-4.1%) |
| 2024 | $11.90(-5.0%) |
| 2023 | $12.53(-8.0%) |
| 2022 | $13.62(-12.1%) |
| 2021 | $15.49(+48.5%) |
| 2020 | $10.43(-25.3%) |
| 2019 | $13.97(+1.6%) |
| Date | Value |
|---|---|
| 2018 | $13.76(-2.2%) |
| 2017 | $14.07(+27.6%) |
| 2016 | $11.03(-12.6%) |
| 2015 | $12.61(-6.6%) |
| 2014 | $13.51(-11.9%) |
| 2013 | $15.34(+6.4%) |
| 2012 | $14.41 |
FAQ
- What is WhiteHorse Finance 200-day simple moving average?
- What is the all time high 200-day SMA for WhiteHorse Finance?
- What is WHF 200-day simple moving average year-to-date change?
- What is WhiteHorse Finance 200-day SMA year-on-year change?
- What is WhiteHorse Finance 50-day simple moving average?
- What is the all time high 50-day SMA for WhiteHorse Finance?
- What is WHF 50-day simple moving average year-to-date change?
- What is WhiteHorse Finance 50-day SMA year-on-year change?
What is WhiteHorse Finance 200-day simple moving average?
The current 200-day SMA of WHF is $11.41
What is the all time high 200-day SMA for WhiteHorse Finance?
WhiteHorse Finance all-time high 200-day simple moving average is $15.51
What is WHF 200-day simple moving average year-to-date change?
WhiteHorse Finance 200-day simple moving average has changed by -$0.49 (-4.11%) since the beginning of the year
What is WhiteHorse Finance 200-day SMA year-on-year change?
Over the past year, WHF 200-day simple moving average has changed by -$1.21 (-9.62%)
What is WhiteHorse Finance 50-day simple moving average?
The current 50-day SMA of WHF is $10.32
What is the all time high 50-day SMA for WhiteHorse Finance?
WhiteHorse Finance all-time high 50-day simple moving average is $15.65
What is WHF 50-day simple moving average year-to-date change?
WhiteHorse Finance 50-day simple moving average has changed by -$0.49 (-4.49%) since the beginning of the year
What is WhiteHorse Finance 50-day SMA year-on-year change?
Over the past year, WHF 50-day simple moving average has changed by -$2.27 (-18.01%)