Price (Regular Hours)
$78.55
-$0.15-0.19%
Fri, 07 Feb 2025 21:00:00 GMT
Summary
- As of February 8, 2025, VBFC stock price is $78.55, with a fall of -$0.15 (-0.19%) during the most recent trading day.
- Over the past year, VBFC stock price has increased by +$36.78 (+88.05%).
- VBFC stock price is now -87.17% below its all-time high of $612.00.
Performance
VBFC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Split history
VBFC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -0.2% | -0.9% | -1.4% | -1.0% | -0.6% |
| 1 m1 month | +0.2% | +2.0% | +0.2% | +4.2% | +7.0% |
| 3 m3 months | +2.1% | +0.9% | +1.3% | +1.3% | +6.1% |
| 6 m6 months | +64.4% | +15.9% | +20.6% | +14.3% | +25.2% |
| ytdytd | +0.9% | +2.5% | +1.1% | +4.1% | +6.9% |
| 1 y1 year | +88.0% | +20.6% | +23.9% | +14.6% | +32.7% |
| 5 y5 years | +104.0% | +81.1% | +105.1% | +52.2% | +67.5% |
VBFC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -0.3% | $77.50 | +1.4% | |
| 3 m | 3-month | $79.99 | -1.8% | $76.95 | +2.1% |
| 6 m | 6-month | $79.99 | -1.8% | $47.78 | +64.4% |
| 1 y | 1-year | $79.99 | -1.8% | $40.30 | +94.9% |
| 3 y | 3-year | $79.99 | -1.8% | $36.08 | +117.7% |
| 5 y | 5-year | $79.99 | -1.8% | $24.75 | +217.4% |
| alltime | all time | $612.00 | -87.2% | $9.76 | +704.8% |
Village Bank And Trust Financial Stock Price History
| Date | Value |
|---|---|
| 2025 | $78.55(+0.9%) |
| 2024 | $77.85(+95.3%) |
| 2023 | $39.86(-23.3%) |
| 2022 | $52.00(-10.1%) |
| 2021 | $57.85(+68.2%) |
| 2020 | $34.39(-7.3%) |
| 2019 | $37.11(+21.9%) |
| 2018 | $30.45(-0.7%) |
| 2017 | $30.65(+14.8%) |
| 2016 | $26.70(+40.5%) |
| 2015 | $19.00(-13.6%) |
| 2014 | $22.00(-2.5%) |
| 2013 | $22.56(+48.4%) |
| 2012 | $15.20(-24.0%) |
| 2011 | $20.00(-16.1%) |
| Date | Value |
|---|---|
| 2010 | $23.84(-36.1%) |
| 2009 | $37.28(-48.2%) |
| 2008 | $72.00(-57.9%) |
| 2007 | $171.20(-24.6%) |
| 2006 | $227.20(+10.5%) |
| 2005 | $205.60(+10.8%) |
| 2004 | $185.60(-6.5%) |
| 2003 | $198.40(+61.0%) |
| 2002 | $123.20(-12.0%) |
| 2001 | $140.00(+2.9%) |
| 2000 | $136.00(-76.1%) |
| 1999 | $568.00(+94.5%) |
| 1998 | $292.00(-17.0%) |
| 1997 | $352.00(-8.8%) |
| 1996 | $386.00 |
FAQ
- What is the price of Village Bank and Trust Financial stock today?
- What is the all time high price for Village Bank and Trust Financial stock?
- When did Village Bank and Trust Financial stock split?
- What is VBFC year-to-date return?
- What is VBFC year-on-year return?
What is the price of Village Bank and Trust Financial stock today?
The current price of VBFC is $78.55
What is the all time high price for Village Bank and Trust Financial stock?
Village Bank and Trust Financial stock all-time high price is $612.00
When did Village Bank and Trust Financial stock split?
VBFC most recent stock split occurred on Aug 8, 2014
What is VBFC year-to-date return?
Village Bank and Trust Financial stock has returned +$0.70 (+0.90%) since the beginning of the year
What is VBFC year-on-year return?
Over the past year, Village Bank and Trust Financial stock has returned +$36.78 (+88.05%)