200-day SMA
$61.11
+$0.37+0.61%
February 6, 2025
Summary
- As of February 8, 2025, VBFC stock 200-day simple moving average is $61.11, with a rise of +$0.37 (+0.61%) during the most recent trading day.
- Over the past year, VBFC stock 200-day SMA has increased by +$17.49 (+40.11%).
- VBFC stock 200-day SMA is now -88.92% below its all-time high of $551.67.
Performance
VBFC Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$78.03
+$0.03+0.04%
February 6, 2025
Summary
- As of February 8, 2025, VBFC 50-day simple moving average is $78.03, with a rise of +$0.03 (+0.04%) during the most recent trading day.
- Over the past year, VBFC 50-day SMA has increased by +$37.53 (+92.66%).
- VBFC 50-day SMA is now -87.06% below its all-time high of $603.04.
Performance
VBFC 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
VBFC Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.6% | +0.0% | -0.2% |
| 1 m1 month | +6.7% | +0.5% | +0.2% |
| 3 m3 months | +22.1% | +15.9% | +2.1% |
| 6 m6 months | +43.3% | +66.0% | +64.4% |
| ytdytd | +8.1% | +0.7% | +0.9% |
| 1 y1 year | +40.1% | +92.7% | +88.0% |
| 5 y5 years | +74.1% | +105.2% | +104.0% |
VBFC Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $57.26 | +6.7% | |
| 3 m | 3-month | $61.11 | at high | $50.03 | +22.1% |
| 6 m | 6-month | $61.11 | at high | $42.64 | +43.3% |
| 1 y | 1-year | $61.11 | at high | $42.24 | +44.7% |
| 3 y | 3-year | $61.11 | at high | $42.24 | +44.7% |
| 5 y | 5-year | $61.11 | at high | $29.92 | +104.3% |
| alltime | all time | $551.67 | -88.9% | $18.28 | +234.2% |
Village Bank And Trust Financial Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $61.11(+8.1%) |
| 2024 | $56.53(+25.1%) |
| 2023 | $45.21(-11.2%) |
| 2022 | $50.94(+3.9%) |
| 2021 | $49.01(+63.2%) |
| 2020 | $30.02(-12.4%) |
| 2019 | $34.26(+2.1%) |
| 2018 | $33.55(+10.8%) |
| 2017 | $30.27(+31.1%) |
| 2016 | $23.09(+19.1%) |
| 2015 | $19.38(-14.1%) |
| 2014 | $22.57(-16.5%) |
| 2013 | $27.03(+43.2%) |
| 2012 | $18.88(-49.1%) |
| 2011 | $37.08(-9.1%) |
| Date | Value |
|---|---|
| 2010 | $40.78(-39.8%) |
| 2009 | $67.69(-46.7%) |
| 2008 | $127.08(-47.6%) |
| 2007 | $242.71(+10.6%) |
| 2006 | $219.40(+7.5%) |
| 2005 | $204.12(+5.2%) |
| 2004 | $194.12(+33.9%) |
| 2003 | $144.92(+4.8%) |
| 2002 | $138.29(-3.4%) |
| 2001 | $143.15(-59.3%) |
| 2000 | $351.85(-31.7%) |
| 1999 | $515.07(+41.1%) |
| 1998 | $365.04(-15.1%) |
| 1997 | $430.13(+0.3%) |
| 1996 | $428.67 |
FAQ
- What is Village Bank and Trust Financial 200-day simple moving average?
- What is the all time high 200-day SMA for Village Bank and Trust Financial?
- What is VBFC 200-day simple moving average year-to-date change?
- What is Village Bank and Trust Financial 200-day SMA year-on-year change?
- What is Village Bank and Trust Financial 50-day simple moving average?
- What is the all time high 50-day SMA for Village Bank and Trust Financial?
- What is VBFC 50-day simple moving average year-to-date change?
- What is Village Bank and Trust Financial 50-day SMA year-on-year change?
What is Village Bank and Trust Financial 200-day simple moving average?
The current 200-day SMA of VBFC is $61.11
What is the all time high 200-day SMA for Village Bank and Trust Financial?
Village Bank and Trust Financial all-time high 200-day simple moving average is $551.67
What is VBFC 200-day simple moving average year-to-date change?
Village Bank and Trust Financial 200-day simple moving average has changed by +$4.57 (+8.09%) since the beginning of the year
What is Village Bank and Trust Financial 200-day SMA year-on-year change?
Over the past year, VBFC 200-day simple moving average has changed by +$17.49 (+40.11%)
What is Village Bank and Trust Financial 50-day simple moving average?
The current 50-day SMA of VBFC is $78.03
What is the all time high 50-day SMA for Village Bank and Trust Financial?
Village Bank and Trust Financial all-time high 50-day simple moving average is $603.04
What is VBFC 50-day simple moving average year-to-date change?
Village Bank and Trust Financial 50-day simple moving average has changed by +$0.51 (+0.66%) since the beginning of the year
What is Village Bank and Trust Financial 50-day SMA year-on-year change?
Over the past year, VBFC 50-day simple moving average has changed by +$37.53 (+92.66%)