200-day SMA
$12.80
+$0.06+0.45%
February 6, 2025
Summary
- As of February 8, 2025, RNGR stock 200-day simple moving average is $12.80, with a rise of +$0.06 (+0.45%) during the most recent trading day.
- Over the past year, RNGR stock 200-day SMA has increased by +$1.52 (+13.51%).
- RNGR stock 200-day SMA is now -11.01% below its all-time high of $14.39.
Performance
RNGR Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$16.20
-$0.01-0.07%
February 6, 2025
Summary
- As of February 8, 2025, RNGR 50-day simple moving average is $16.20, with a fall of -$0.01 (-0.07%) during the most recent trading day.
- Over the past year, RNGR 50-day SMA has increased by +$6.13 (+60.78%).
- RNGR 50-day SMA is now -0.07% below its all-time high of $16.21.
Performance
RNGR 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
RNGR Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.5% | -0.1% | +4.6% |
| 1 m1 month | +4.8% | +6.4% | +8.7% |
| 3 m3 months | +14.4% | +30.9% | +14.2% |
| 6 m6 months | +20.0% | +51.2% | +48.5% |
| ytdytd | +5.6% | +8.5% | +10.3% |
| 1 y1 year | +13.5% | +60.8% | +73.9% |
| 5 y5 years | +91.9% | +130.9% | +148.2% |
RNGR Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $12.22 | +4.8% | |
| 3 m | 3-month | $12.80 | at high | $11.19 | +14.4% |
| 6 m | 6-month | $12.80 | at high | $10.59 | +20.9% |
| 1 y | 1-year | $12.80 | at high | $10.59 | +20.9% |
| 3 y | 3-year | $12.80 | at high | $8.88 | +44.2% |
| 5 y | 5-year | $12.80 | at high | $3.21 | +298.5% |
| alltime | all time | $14.39 | -11.0% | $3.21 | +298.5% |
Ranger Energy Services Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $12.80(+5.6%) |
| 2024 | $12.13(+6.7%) |
| 2023 | $11.37(+12.8%) |
| 2022 | $10.07(+21.6%) |
| Date | Value |
|---|---|
| 2021 | $8.28(+157.8%) |
| 2020 | $3.21(-52.4%) |
| 2019 | $6.76(-18.0%) |
| 2018 | $8.24(-32.6%) |
| 2017 | $12.22 |
FAQ
- What is Ranger Energy Services 200-day simple moving average?
- What is the all time high 200-day SMA for Ranger Energy Services?
- What is RNGR 200-day simple moving average year-to-date change?
- What is Ranger Energy Services 200-day SMA year-on-year change?
- What is Ranger Energy Services 50-day simple moving average?
- What is the all time high 50-day SMA for Ranger Energy Services?
- What is RNGR 50-day simple moving average year-to-date change?
- What is Ranger Energy Services 50-day SMA year-on-year change?
What is Ranger Energy Services 200-day simple moving average?
The current 200-day SMA of RNGR is $12.80
What is the all time high 200-day SMA for Ranger Energy Services?
Ranger Energy Services all-time high 200-day simple moving average is $14.39
What is RNGR 200-day simple moving average year-to-date change?
Ranger Energy Services 200-day simple moving average has changed by +$0.68 (+5.58%) since the beginning of the year
What is Ranger Energy Services 200-day SMA year-on-year change?
Over the past year, RNGR 200-day simple moving average has changed by +$1.52 (+13.51%)
What is Ranger Energy Services 50-day simple moving average?
The current 50-day SMA of RNGR is $16.20
What is the all time high 50-day SMA for Ranger Energy Services?
Ranger Energy Services all-time high 50-day simple moving average is $16.21
What is RNGR 50-day simple moving average year-to-date change?
Ranger Energy Services 50-day simple moving average has changed by +$1.27 (+8.53%) since the beginning of the year
What is Ranger Energy Services 50-day SMA year-on-year change?
Over the past year, RNGR 50-day simple moving average has changed by +$6.13 (+60.78%)