200-day SMA
$13.44
+$0.02+0.15%
March 7, 2025
Summary
- As of March 10, 2025, RNGR stock 200-day simple moving average is $13.44, with a rise of +$0.02 (+0.15%) during the most recent trading day.
- Over the past year, RNGR stock 200-day SMA has increased by +$2.26 (+20.20%).
- RNGR stock 200-day SMA is now -6.62% below its all-time high of $14.39.
Performance
RNGR Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
50-day SMA
$16.59
+$0.01+0.08%
March 7, 2025
Summary
- As of March 10, 2025, RNGR 50-day simple moving average is $16.59, with a rise of +$0.01 (+0.08%) during the most recent trading day.
- Over the past year, RNGR 50-day SMA has increased by +$6.46 (+63.77%).
- RNGR 50-day SMA is now at all-time high.
Performance
RNGR 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
RNGR Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | +0.1% | +0.3% |
| 1 m1 month | +4.9% | +2.4% | -15.5% |
| 3 m3 months | +13.9% | +18.3% | -7.8% |
| 6 m6 months | +25.9% | +45.2% | +25.3% |
| ytdytd | +10.8% | +11.1% | -6.8% |
| 1 y1 year | +20.2% | +63.8% | +30.9% |
| 5 y5 years | +103.0% | +137.6% | +143.0% |
RNGR Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $12.80 | +4.9% | |
| 3 m | 3-month | $13.44 | at high | $11.79 | +13.9% |
| 6 m | 6-month | $13.44 | at high | $10.68 | +25.9% |
| 1 y | 1-year | $13.44 | at high | $10.59 | +26.8% |
| 3 y | 3-year | $13.44 | at high | $9.24 | +45.4% |
| 5 y | 5-year | $13.44 | at high | $3.21 | +318.2% |
| alltime | all time | $14.39 | -6.6% | $3.21 | +318.2% |
Ranger Energy Services Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $13.44(+10.8%) |
| 2024 | $12.13(+6.7%) |
| 2023 | $11.37(+12.8%) |
| 2022 | $10.07(+21.6%) |
| Date | Value |
|---|---|
| 2021 | $8.28(+157.8%) |
| 2020 | $3.21(-52.4%) |
| 2019 | $6.76(-18.0%) |
| 2018 | $8.24(-32.6%) |
| 2017 | $12.22 |
FAQ
- What is Ranger Energy Services 200-day simple moving average?
- What is the all time high 200-day SMA for Ranger Energy Services?
- What is RNGR 200-day simple moving average year-to-date change?
- What is Ranger Energy Services 200-day SMA year-on-year change?
- What is Ranger Energy Services 50-day simple moving average?
- What is the all time high 50-day SMA for Ranger Energy Services?
- What is RNGR 50-day simple moving average year-to-date change?
- What is Ranger Energy Services 50-day SMA year-on-year change?
What is Ranger Energy Services 200-day simple moving average?
The current 200-day SMA of RNGR is $13.44
What is the all time high 200-day SMA for Ranger Energy Services?
Ranger Energy Services all-time high 200-day simple moving average is $14.39
What is RNGR 200-day simple moving average year-to-date change?
Ranger Energy Services 200-day simple moving average has changed by +$1.31 (+10.79%) since the beginning of the year
What is Ranger Energy Services 200-day SMA year-on-year change?
Over the past year, RNGR 200-day simple moving average has changed by +$2.26 (+20.20%)
What is Ranger Energy Services 50-day simple moving average?
The current 50-day SMA of RNGR is $16.59
What is the all time high 50-day SMA for Ranger Energy Services?
Ranger Energy Services all-time high 50-day simple moving average is $16.59
What is RNGR 50-day simple moving average year-to-date change?
Ranger Energy Services 50-day simple moving average has changed by +$1.66 (+11.13%) since the beginning of the year
What is Ranger Energy Services 50-day SMA year-on-year change?
Over the past year, RNGR 50-day simple moving average has changed by +$6.46 (+63.77%)