200-day SMA
$17.81
+$0.07+0.40%
February 21, 2025
Summary
- As of February 24, 2025, RAND stock 200-day simple moving average is $17.81, with a rise of +$0.07 (+0.40%) during the most recent trading day.
- Over the past year, RAND stock 200-day SMA has increased by +$4.45 (+33.35%).
- RAND stock 200-day SMA is now -63.25% below its all-time high of $48.46.
Performance
RAND Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
50-day SMA
$21.67
+$0.19+0.88%
February 21, 2025
Summary
- As of February 24, 2025, RAND 50-day simple moving average is $21.67, with a rise of +$0.19 (+0.88%) during the most recent trading day.
- Over the past year, RAND 50-day SMA has increased by +$8.20 (+60.85%).
- RAND 50-day SMA is now -65.00% below its all-time high of $61.91.
Performance
RAND 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
RAND Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.4% | +0.9% | -0.4% |
| 1 m1 month | +5.8% | +15.8% | +23.1% |
| 3 m3 months | +13.3% | +31.2% | +71.5% |
| 6 m6 months | +22.0% | +30.0% | +51.0% |
| ytdytd | +9.2% | +24.5% | +45.5% |
| 1 y1 year | +33.4% | +60.9% | +103.5% |
| 5 y5 years | -26.1% | -11.7% | +12.3% |
RAND Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $16.70 | +6.6% | |
| 3 m | 3-month | $17.81 | at high | $15.70 | +13.4% |
| 6 m | 6-month | $17.81 | at high | $14.54 | +22.5% |
| 1 y | 1-year | $17.81 | at high | $13.35 | +33.4% |
| 3 y | 3-year | $17.81 | at high | $13.30 | +33.9% |
| 5 y | 5-year | $24.10 | -26.1% | $12.62 | +41.1% |
| alltime | all time | $48.46 | -63.3% | $3.46 | +415.3% |
Rand Capital Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $17.81(+9.2%) |
| 2024 | $16.31(+22.5%) |
| 2023 | $13.32(-9.5%) |
| 2022 | $14.72(-14.8%) |
| 2021 | $17.27(+28.7%) |
| 2020 | $13.42(-45.1%) |
| 2019 | $24.43(+8.4%) |
| 2018 | $22.53(-13.9%) |
| 2017 | $26.16(-20.9%) |
| 2016 | $33.08(-4.8%) |
| 2015 | $34.76(+17.7%) |
| 2014 | $29.53(+10.5%) |
| 2013 | $26.74(+8.9%) |
| 2012 | $24.54(-6.0%) |
| 2011 | $26.12(-11.3%) |
| 2010 | $29.44(-11.3%) |
| 2009 | $33.20(+0.9%) |
| 2008 | $32.91(-4.5%) |
| 2007 | $34.48(+105.8%) |
| 2006 | $16.75(+44.8%) |
| 2005 | $11.57(-11.5%) |
| 2004 | $13.08(+19.4%) |
| 2003 | $10.95(+6.1%) |
| Date | Value |
|---|---|
| 2002 | $10.32(-35.2%) |
| 2001 | $15.91(-34.7%) |
| 2000 | $24.36(+162.2%) |
| 1999 | $9.29(-0.5%) |
| 1998 | $9.33(-24.7%) |
| 1997 | $12.39(-19.3%) |
| 1996 | $15.36(-67.6%) |
| 1995 | $47.45(+4.3%) |
| 1994 | $45.49(+25.6%) |
| 1993 | $36.22(+11.4%) |
| 1992 | $32.51(+226.6%) |
| 1991 | $9.95(-5.7%) |
| 1990 | $10.55(-12.9%) |
| 1989 | $12.12(-24.3%) |
| 1988 | $16.02(-6.8%) |
| 1987 | $17.18(+12.1%) |
| 1986 | $15.33(+69.2%) |
| 1985 | $9.06(+16.7%) |
| 1984 | $7.76(-21.9%) |
| 1983 | $9.94(+38.2%) |
| 1982 | $7.19(-11.7%) |
| 1981 | $8.15(+6.8%) |
| 1980 | $7.63 |
FAQ
- What is Rand Capital 200-day simple moving average?
- What is the all time high 200-day SMA for Rand Capital?
- What is RAND 200-day simple moving average year-to-date change?
- What is Rand Capital 200-day SMA year-on-year change?
- What is Rand Capital 50-day simple moving average?
- What is the all time high 50-day SMA for Rand Capital?
- What is RAND 50-day simple moving average year-to-date change?
- What is Rand Capital 50-day SMA year-on-year change?
What is Rand Capital 200-day simple moving average?
The current 200-day SMA of RAND is $17.81
What is the all time high 200-day SMA for Rand Capital?
Rand Capital all-time high 200-day simple moving average is $48.46
What is RAND 200-day simple moving average year-to-date change?
Rand Capital 200-day simple moving average has changed by +$1.49 (+9.16%) since the beginning of the year
What is Rand Capital 200-day SMA year-on-year change?
Over the past year, RAND 200-day simple moving average has changed by +$4.45 (+33.35%)
What is Rand Capital 50-day simple moving average?
The current 50-day SMA of RAND is $21.67
What is the all time high 50-day SMA for Rand Capital?
Rand Capital all-time high 50-day simple moving average is $61.91
What is RAND 50-day simple moving average year-to-date change?
Rand Capital 50-day simple moving average has changed by +$4.26 (+24.48%) since the beginning of the year
What is Rand Capital 50-day SMA year-on-year change?
Over the past year, RAND 50-day simple moving average has changed by +$8.20 (+60.85%)