200-day SMA
$16.31
+$0.03+0.17%
31 December 2024
50-day SMA
$17.41
+$0.06+0.33%
31 December 2024
Summary:
Rand Capital 200-day simple moving average is currently $16.31, with a rise of +$0.03 (+0.17%) during the most recent trading day. Over the past year, it has increased by +$3.00 (+22.53%). RAND 200-day SMA is now -66.34% below its all-time high of $48.46.RAND Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
RAND Moving Average Performance
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice | TTM Dividend yieldTTM Dividend yield |
|---|---|---|---|---|
| todaytoday | +0.2% | +0.3% | -4.5% | +4.6% |
| 1 m1 month | +3.3% | +5.5% | +13.1% | +1.2% |
| 3 m3 months | +7.7% | -0.4% | +9.7% | +4.3% |
| 6 m6 months | +17.2% | +14.4% | +26.1% | -6.7% |
| ytdytd | 0.0% | 0.0% | -4.5% | +4.6% |
| 1 y1 year | +22.5% | +31.2% | +41.8% | -11.4% |
| 5 y5 years | -33.2% | -28.8% | -24.3% | - |
RAND Moving Average High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $16.31 | at high | $15.78 | +3.4% |
| 3 m | 3 months | $16.31 | at high | $15.12 | +7.9% |
| 6 m | 6 months | $16.31 | at high | $13.91 | +17.3% |
| 1 y | 1 year | $16.31 | at high | $13.30 | +22.7% |
| 3 y | 3 years | $17.28 | -5.6% | $13.30 | +22.7% |
| 5 y | 5 years | $24.43 | -33.2% | $12.62 | +29.3% |
| alltime | all time | $48.46 | -66.3% | $3.46 | +372.1% |
Rand Capital Moving Average History
| Date | Value |
|---|---|
| 2025 | $16.31(0.0%) |
| 2024 | $16.31(+22.5%) |
| 2023 | $13.32(-9.5%) |
| 2022 | $14.72(-14.8%) |
| 2021 | $17.27(+28.7%) |
| 2020 | $13.42(-45.1%) |
| 2019 | $24.43(+8.4%) |
| 2018 | $22.53(-13.9%) |
| 2017 | $26.16(-20.9%) |
| 2016 | $33.08(-4.8%) |
| 2015 | $34.76(+17.7%) |
| 2014 | $29.53(+10.5%) |
| 2013 | $26.74(+8.9%) |
| 2012 | $24.54(-6.0%) |
| 2011 | $26.12(-11.3%) |
| 2010 | $29.44(-11.3%) |
| 2009 | $33.20(+0.9%) |
| 2008 | $32.91(-4.5%) |
| 2007 | $34.48(+105.8%) |
| 2006 | $16.75(+44.8%) |
| 2005 | $11.57(-11.5%) |
| 2004 | $13.08(+19.4%) |
| 2003 | $10.95(+6.1%) |
| Date | Value |
|---|---|
| 2002 | $10.32(-35.2%) |
| 2001 | $15.91(-34.7%) |
| 2000 | $24.36(+162.2%) |
| 1999 | $9.29(-0.5%) |
| 1998 | $9.33(-24.7%) |
| 1997 | $12.39(-19.3%) |
| 1996 | $15.36(-67.6%) |
| 1995 | $47.45(+4.3%) |
| 1994 | $45.49(+25.6%) |
| 1993 | $36.22(+11.4%) |
| 1992 | $32.51(+226.6%) |
| 1991 | $9.95(-5.7%) |
| 1990 | $10.55(-12.9%) |
| 1989 | $12.12(-24.3%) |
| 1988 | $16.02(-6.8%) |
| 1987 | $17.18(+12.1%) |
| 1986 | $15.33(+69.2%) |
| 1985 | $9.06(+16.7%) |
| 1984 | $7.76(-21.9%) |
| 1983 | $9.94(+38.2%) |
| 1982 | $7.19(-11.7%) |
| 1981 | $8.15(+6.8%) |
| 1980 | $7.63 |
FAQ
- What is Rand Capital 200-day simple moving average?
- What is the all time high 200-day SMA for Rand Capital?
- What is RAND 200-day simple moving average year-to-date change?
- What is Rand Capital 200-day SMA year-on-year change?
What is Rand Capital 200-day simple moving average?
The current 200-day SMA of RAND is $16.31
What is the all time high 200-day SMA for Rand Capital?
Rand Capital all-time high 200-day simple moving average is $48.46
What is RAND 200-day simple moving average year-to-date change?
Rand Capital 200-day simple moving average has changed by $0.00 (0.00%) since the beginning of the year
What is Rand Capital 200-day SMA year-on-year change?
Over the past year, RAND 200-day simple moving average has changed by +$3.00 (+22.53%)