Price (After-hours)
$1.98
+$0.04+2.06%
Sat, 04 Jan 2025 00:52:05 GMT
Price (Regular Hours)
$1.90
+$0.03+1.60%
Fri, 03 Jan 2025 14:30:00 GMT
Summary:
Patriot National Bancorp stock price is currently $1.98, with a rise of +$0.04 (+2.06%) during the most recent trading day. Over the past year, it has dropped by -$2.03 (-50.62%). PNBK price is now -99.34% below its all-time high of $301.00.PNBK Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
PNBK Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +2.1% | +1.3% | +1.8% | +0.8% | +0.8% |
| 1 m1 month | -23.9% | -1.8% | +0.7% | -4.4% | -3.7% |
| 3 m3 months | +13.1% | +4.3% | +9.5% | +1.7% | +8.4% |
| 6 m6 months | +13.8% | +7.3% | +7.9% | +8.7% | +17.0% |
| ytdytd | +2.1% | +1.0% | +1.6% | +0.4% | +0.4% |
| 1 y1 year | -50.6% | +26.3% | +34.5% | +14.2% | +29.8% |
| 5 y5 years | -84.6% | +83.7% | +117.5% | +49.2% | +58.1% |
PNBK Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $2.86 | -30.8% | $1.53 | +29.4% |
| 3 m | 3 months | $2.86 | -30.8% | $1.45 | +36.5% |
| 6 m | 6 months | $2.86 | -30.8% | $1.45 | +36.5% |
| 1 y | 1 year | $4.60 | -57.0% | $1.45 | +36.5% |
| 3 y | 3 years | $17.40 | -88.6% | $1.45 | +36.5% |
| 5 y | 5 years | $17.40 | -88.6% | $1.45 | +36.5% |
| alltime | all time | $301.00 | -99.3% | $1.45 | +36.5% |
Patriot National Bancorp Stock Price History
| Date | Value |
|---|---|
| 2025 | $1.98(+2.1%) |
| 2024 | $1.94(-49.3%) |
| 2023 | $3.83(-63.9%) |
| 2022 | $10.60(-31.8%) |
| 2021 | $15.55(+56.4%) |
| 2020 | $9.94(-22.1%) |
| 2019 | $12.76(-10.5%) |
| 2018 | $14.25(-20.2%) |
| 2017 | $17.85(+27.0%) |
| 2016 | $14.05(-3.4%) |
| 2015 | $14.55(-11.3%) |
| 2014 | $16.40(+57.7%) |
| 2013 | $10.40(-16.8%) |
| 2012 | $12.50(-28.6%) |
| 2011 | $17.50(-16.7%) |
| 2010 | $21.00(+35.5%) |
| Date | Value |
|---|---|
| 2009 | $15.50(-77.4%) |
| 2008 | $68.50(-57.1%) |
| 2007 | $159.70(-39.6%) |
| 2006 | $264.50(+27.5%) |
| 2005 | $207.50(+12.8%) |
| 2004 | $184.00(+47.2%) |
| 2003 | $125.00(+33.0%) |
| 2002 | $94.00(+13.3%) |
| 2001 | $83.00(+14.5%) |
| 2000 | $72.50(-41.4%) |
| 1999 | $123.75(+39.4%) |
| 1998 | $88.75(+31.5%) |
| 1997 | $67.50(+8.0%) |
| 1996 | $62.50(-12.3%) |
| 1995 | $71.25(+23.9%) |
| 1994 | $57.50 |
FAQ
- What is the price of Patriot National Bancorp stock today?
- What is the all time high price for Patriot National Bancorp stock?
- When did Patriot National Bancorp stock split?
- What is PNBK year-to-date return?
- What is PNBK year-on-year return?
What is the price of Patriot National Bancorp stock today?
The current price of PNBK is $1.98
What is the all time high price for Patriot National Bancorp stock?
Patriot National Bancorp stock all-time high price is $301.00
When did Patriot National Bancorp stock split?
PNBK most recent stock split occurred on 04 Mar 2015
What is PNBK year-to-date return?
Patriot National Bancorp stock has returned +$0.04 (+2.06%) since the beginning of the year
What is PNBK year-on-year return?
Over the past year, Patriot National Bancorp stock has returned -$2.03 (-50.62%)