Price (Regular Hours)
$1.37
-$0.13-8.67%
7 min ago
Summary
- As of February 7, 2025, PNBK stock price is $1.37, with a fall of -$0.13 (-8.67%) during the most recent trading day.
- Over the past year, PNBK stock price has dropped by -$2.63 (-65.75%).
- PNBK stock price is now -99.54% below its all-time high of $301.00.
Performance
PNBK Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Split history
PNBK Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -8.7% | -0.6% | -1.0% | -0.7% | -0.2% |
| 1 m1 month | -29.7% | +2.3% | +0.5% | +4.5% | +7.5% |
| 3 m3 months | -24.7% | +1.2% | +1.6% | +1.6% | +6.6% |
| 6 m6 months | -15.9% | +16.3% | +20.9% | +14.7% | +25.7% |
| ytdytd | -29.4% | +2.8% | +1.4% | +4.5% | +7.4% |
| 1 y1 year | -65.8% | +21.0% | +24.3% | +14.9% | +33.2% |
| 5 y5 years | -89.9% | +81.7% | +105.7% | +52.7% | +68.2% |
PNBK Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -29.7% | $1.37 | at low | |
| 3 m | 3-month | $2.86 | -52.1% | $1.37 | at low |
| 6 m | 6-month | $2.86 | -52.1% | $1.37 | at low |
| 1 y | 1-year | $4.20 | -67.4% | $1.37 | at low |
| 3 y | 3-year | $17.40 | -92.1% | $1.37 | at low |
| 5 y | 5-year | $17.40 | -92.1% | $1.37 | at low |
| alltime | all time | $301.00 | -99.5% | $1.37 | at low |
Patriot National Bancorp Stock Price History
| Date | Value |
|---|---|
| 2025 | $1.37(-29.4%) |
| 2024 | $1.94(-49.3%) |
| 2023 | $3.83(-63.9%) |
| 2022 | $10.60(-31.8%) |
| 2021 | $15.55(+56.4%) |
| 2020 | $9.94(-22.1%) |
| 2019 | $12.76(-10.5%) |
| 2018 | $14.25(-20.2%) |
| 2017 | $17.85(+27.0%) |
| 2016 | $14.05(-3.4%) |
| 2015 | $14.55(-11.3%) |
| 2014 | $16.40(+57.7%) |
| 2013 | $10.40(-16.8%) |
| 2012 | $12.50(-28.6%) |
| 2011 | $17.50(-16.7%) |
| 2010 | $21.00(+35.5%) |
| Date | Value |
|---|---|
| 2009 | $15.50(-77.4%) |
| 2008 | $68.50(-57.1%) |
| 2007 | $159.70(-39.6%) |
| 2006 | $264.50(+27.5%) |
| 2005 | $207.50(+12.8%) |
| 2004 | $184.00(+47.2%) |
| 2003 | $125.00(+33.0%) |
| 2002 | $94.00(+13.3%) |
| 2001 | $83.00(+14.5%) |
| 2000 | $72.50(-41.4%) |
| 1999 | $123.75(+39.4%) |
| 1998 | $88.75(+31.5%) |
| 1997 | $67.50(+8.0%) |
| 1996 | $62.50(-12.3%) |
| 1995 | $71.25(+23.9%) |
| 1994 | $57.50 |
FAQ
- What is the price of Patriot National Bancorp stock today?
- What is the all time high price for Patriot National Bancorp stock?
- When did Patriot National Bancorp stock split?
- What is PNBK year-to-date return?
- What is PNBK year-on-year return?
What is the price of Patriot National Bancorp stock today?
The current price of PNBK is $1.37
What is the all time high price for Patriot National Bancorp stock?
Patriot National Bancorp stock all-time high price is $301.00
When did Patriot National Bancorp stock split?
PNBK most recent stock split occurred on Mar 4, 2015
What is PNBK year-to-date return?
Patriot National Bancorp stock has returned -$0.57 (-29.38%) since the beginning of the year
What is PNBK year-on-year return?
Over the past year, Patriot National Bancorp stock has returned -$2.63 (-65.75%)