200-day SMA
$2.03
-$0.01-0.52%
February 6, 2025
Summary
- As of February 7, 2025, PNBK stock 200-day simple moving average is $2.03, with a fall of -$0.01 (-0.52%) during the most recent trading day.
- Over the past year, PNBK stock 200-day SMA has dropped by -$4.77 (-70.20%).
- PNBK stock 200-day SMA is now -99.25% below its all-time high of $270.31.
Performance
PNBK Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$1.92
-$0.01-0.44%
February 6, 2025
Summary
- As of February 7, 2025, PNBK 50-day simple moving average is $1.92, with a fall of -$0.01 (-0.44%) during the most recent trading day.
- Over the past year, PNBK 50-day SMA has dropped by -$2.38 (-55.32%).
- PNBK 50-day SMA is now -99.35% below its all-time high of $293.62.
Performance
PNBK 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
PNBK Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.5% | -0.4% | -7.3% |
| 1 m1 month | -9.5% | -2.6% | -28.7% |
| 3 m3 months | -22.8% | +10.3% | -23.6% |
| 6 m6 months | -44.6% | +0.2% | -14.7% |
| ytdytd | -11.0% | -2.2% | -28.4% |
| 1 y1 year | -70.2% | -55.3% | -65.3% |
| 5 y5 years | -85.3% | -85.0% | -89.8% |
PNBK Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -9.9% | $2.03 | at low | |
| 3 m | 3-month | $2.64 | -23.2% | $2.03 | at low |
| 6 m | 6-month | $3.68 | -44.9% | $2.03 | at low |
| 1 y | 1-year | $6.83 | -70.3% | $2.03 | at low |
| 3 y | 3-year | $14.59 | -86.1% | $2.03 | at low |
| 5 y | 5-year | $14.59 | -86.1% | $2.03 | at low |
| alltime | all time | $270.31 | -99.3% | $2.03 | at low |
Patriot National Bancorp Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $2.03(-11.0%) |
| 2024 | $2.28(-69.5%) |
| 2023 | $7.47(-40.7%) |
| 2022 | $12.59(+22.7%) |
| 2021 | $10.27(+54.9%) |
| 2020 | $6.63(-52.9%) |
| 2019 | $14.09(-28.5%) |
| 2018 | $19.70(+19.1%) |
| 2017 | $16.54(+22.4%) |
| 2016 | $13.52(-16.0%) |
| 2015 | $16.10(+1.7%) |
| 2014 | $15.83(+19.5%) |
| 2013 | $13.24(-15.4%) |
| 2012 | $15.66(-20.1%) |
| 2011 | $19.60(+0.7%) |
| 2010 | $19.45(-27.3%) |
| Date | Value |
|---|---|
| 2009 | $26.76(-79.5%) |
| 2008 | $130.72(-36.4%) |
| 2007 | $205.53(-23.6%) |
| 2006 | $269.03(+38.9%) |
| 2005 | $193.74(+30.7%) |
| 2004 | $148.29(+40.2%) |
| 2003 | $105.74(+23.3%) |
| 2002 | $85.78(+3.8%) |
| 2001 | $82.64(-5.1%) |
| 2000 | $87.10(-13.0%) |
| 1999 | $100.06(+2.2%) |
| 1998 | $97.90(+53.3%) |
| 1997 | $63.84(-3.1%) |
| 1996 | $65.91(+18.8%) |
| 1995 | $55.46(+8.7%) |
| 1994 | $51.03 |
FAQ
- What is Patriot National Bancorp 200-day simple moving average?
- What is the all time high 200-day SMA for Patriot National Bancorp?
- What is PNBK 200-day simple moving average year-to-date change?
- What is Patriot National Bancorp 200-day SMA year-on-year change?
- What is Patriot National Bancorp 50-day simple moving average?
- What is the all time high 50-day SMA for Patriot National Bancorp?
- What is PNBK 50-day simple moving average year-to-date change?
- What is Patriot National Bancorp 50-day SMA year-on-year change?
What is Patriot National Bancorp 200-day simple moving average?
The current 200-day SMA of PNBK is $2.03
What is the all time high 200-day SMA for Patriot National Bancorp?
Patriot National Bancorp all-time high 200-day simple moving average is $270.31
What is PNBK 200-day simple moving average year-to-date change?
Patriot National Bancorp 200-day simple moving average has changed by -$0.25 (-10.97%) since the beginning of the year
What is Patriot National Bancorp 200-day SMA year-on-year change?
Over the past year, PNBK 200-day simple moving average has changed by -$4.77 (-70.20%)
What is Patriot National Bancorp 50-day simple moving average?
The current 50-day SMA of PNBK is $1.92
What is the all time high 50-day SMA for Patriot National Bancorp?
Patriot National Bancorp all-time high 50-day simple moving average is $293.62
What is PNBK 50-day simple moving average year-to-date change?
Patriot National Bancorp 50-day simple moving average has changed by -$0.04 (-2.21%) since the beginning of the year
What is Patriot National Bancorp 50-day SMA year-on-year change?
Over the past year, PNBK 50-day simple moving average has changed by -$2.38 (-55.32%)