Price (Regular Hours)
$30.32
-$0.03-0.10%
Fri, 07 Feb 2025 14:30:00 GMT
Summary
- As of February 7, 2025, PEBK stock price is $30.32, with a fall of -$0.03 (-0.10%) during the most recent trading day.
- Over the past year, PEBK stock price has increased by +$4.82 (+18.90%).
- PEBK stock price is now -11.22% below its all-time high of $34.15.
Performance
PEBK Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Split history
PEBK Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -0.1% | -0.7% | -1.2% | -0.8% | -0.3% |
| 1 m1 month | +0.3% | +2.2% | +0.4% | +4.4% | +7.4% |
| 3 m3 months | +7.8% | +1.1% | +1.5% | +1.6% | +6.5% |
| 6 m6 months | +5.0% | +16.2% | +20.8% | +14.6% | +25.6% |
| ytdytd | -3.0% | +2.7% | +1.3% | +4.4% | +7.3% |
| 1 y1 year | +18.9% | +20.9% | +24.2% | +14.8% | +33.1% |
| 5 y5 years | +8.4% | +81.5% | +105.5% | +52.6% | +68.0% |
PEBK Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -2.5% | $27.92 | +8.6% | |
| 3 m | 3-month | $32.41 | -6.5% | $27.92 | +8.6% |
| 6 m | 6-month | $32.41 | -6.5% | $23.84 | +27.2% |
| 1 y | 1-year | $32.41 | -6.5% | $23.40 | +29.6% |
| 3 y | 3-year | $34.15 | -11.2% | $17.22 | +76.1% |
| 5 y | 5-year | $34.15 | -11.2% | $14.15 | +114.3% |
| alltime | all time | $34.15 | -11.2% | $3.59 | +745.2% |
Peoples Bancorp Of North Carolina Stock Price History
| Date | Value |
|---|---|
| 2025 | $30.32(-3.0%) |
| 2024 | $31.25(+3.5%) |
| 2023 | $30.19(-7.3%) |
| 2022 | $32.56(+18.0%) |
| 2021 | $27.59(+19.9%) |
| 2020 | $23.02(-29.9%) |
| 2019 | $32.85(+34.3%) |
| 2018 | $24.46(-20.3%) |
| 2017 | $30.69(+34.7%) |
| 2016 | $22.79(+29.6%) |
| 2015 | $17.58(+7.5%) |
| 2014 | $16.35(+26.9%) |
| 2013 | $12.89(+55.8%) |
| 2012 | $8.27(+65.8%) |
| 2011 | $4.99(+4.6%) |
| 2010 | $4.77(+6.1%) |
| 2009 | $4.50(-46.1%) |
| 2008 | $8.35(-38.8%) |
| 2007 | $13.64(-19.7%) |
| 2006 | $16.98(+37.0%) |
| Date | Value |
|---|---|
| 2005 | $12.40(+28.4%) |
| 2004 | $9.65(+2.2%) |
| 2003 | $9.45(+33.4%) |
| 2002 | $7.08(-1.5%) |
| 2001 | $7.19(+6.3%) |
| 2000 | $6.76(+0.7%) |
| 1999 | $6.72(-11.5%) |
| 1998 | $7.59(-24.2%) |
| 1997 | $10.02(+65.0%) |
| 1996 | $6.07(+4.8%) |
| 1995 | $5.80(-6.7%) |
| 1994 | $6.21(+15.4%) |
| 1993 | $5.38(+14.7%) |
| 1992 | $4.69(+3.0%) |
| 1991 | $4.55(-13.2%) |
| 1990 | $5.24(-5.0%) |
| 1989 | $5.52(+11.1%) |
| 1988 | $4.97(+28.6%) |
| 1987 | $3.86(-3.4%) |
| 1986 | $4.00(-9.4%) |
| 1985 | $4.42 |
FAQ
- What is the price of Peoples Bancorp of North Carolina stock today?
- What is the all time high price for Peoples Bancorp of North Carolina stock?
- When did Peoples Bancorp of North Carolina stock split?
- What is PEBK year-to-date return?
- What is PEBK year-on-year return?
What is the price of Peoples Bancorp of North Carolina stock today?
The current price of PEBK is $30.32
What is the all time high price for Peoples Bancorp of North Carolina stock?
Peoples Bancorp of North Carolina stock all-time high price is $34.15
When did Peoples Bancorp of North Carolina stock split?
PEBK most recent stock split occurred on Dec 1, 2017
What is PEBK year-to-date return?
Peoples Bancorp of North Carolina stock has returned -$0.93 (-2.98%) since the beginning of the year
What is PEBK year-on-year return?
Over the past year, Peoples Bancorp of North Carolina stock has returned +$4.82 (+18.90%)