Price (After-hours)
$20.70
-$0.89-4.12%
34 min ago
Summary
- As of February 8, 2025, ODP stock price is $20.70, with a fall of -$0.89 (-4.12%) during the most recent trading day.
- Over the past year, ODP stock price has dropped by -$31.55 (-60.38%).
- ODP stock price is now -95.34% below its all-time high of $444.60.
Performance
ODP Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
ODP Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -4.1% | -0.9% | -1.4% | -1.0% | -1.6% |
| 1 m1 month | -8.8% | +2.0% | +0.2% | +4.2% | +1.3% |
| 3 m3 months | -25.4% | +0.9% | +1.3% | +1.3% | +5.9% |
| 6 m6 months | -15.5% | +15.9% | +20.6% | +14.3% | +32.6% |
| ytdytd | -8.2% | +2.5% | +1.1% | +4.1% | +0.4% |
| 1 y1 year | -60.4% | +20.6% | +23.9% | +14.6% | +26.7% |
| 5 y5 years | -15.2% | +81.1% | +105.1% | +52.2% | +75.5% |
ODP Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -16.6% | $20.56 | +0.7% | |
| 3 m | 3-month | $28.49 | -27.3% | $20.56 | +0.7% |
| 6 m | 6-month | $31.92 | -35.1% | $20.56 | +0.7% |
| 1 y | 1-year | $56.54 | -63.4% | $20.56 | +0.7% |
| 3 y | 3-year | $58.55 | -64.7% | $20.56 | +0.7% |
| 5 y | 5-year | $58.55 | -64.7% | $14.00 | +47.9% |
| alltime | all time | $444.60 | -95.3% | $5.90 | +250.8% |
ODP Stock Price History
| Date | Value |
|---|---|
| 2025 | $20.70(-8.2%) |
| 2024 | $22.55(-59.9%) |
| 2023 | $56.30(+23.6%) |
| 2022 | $45.54(+15.9%) |
| 2021 | $39.28(+34.1%) |
| 2020 | $29.30(+6.9%) |
| 2019 | $27.40(+6.2%) |
| 2018 | $25.80(-27.1%) |
| 2017 | $35.40(-21.7%) |
| 2016 | $45.20(-19.9%) |
| 2015 | $56.40(-34.2%) |
| 2014 | $85.70(+62.0%) |
| 2013 | $52.90(+61.3%) |
| 2012 | $32.80(+52.6%) |
| 2011 | $21.50(-60.2%) |
| 2010 | $54.00(-16.3%) |
| 2009 | $64.50(+116.4%) |
| 2008 | $29.80(-78.6%) |
| 2007 | $139.10(-63.6%) |
| Date | Value |
|---|---|
| 2006 | $381.70(+21.6%) |
| 2005 | $314.00(+80.9%) |
| 2004 | $173.60(+3.9%) |
| 2003 | $167.10(+13.2%) |
| 2002 | $147.60(-20.4%) |
| 2001 | $185.40(+160.2%) |
| 2000 | $71.25(-35.2%) |
| 1999 | $110.00(-55.5%) |
| 1998 | $247.08(+54.8%) |
| 1997 | $159.58(+33.9%) |
| 1996 | $119.17(-8.9%) |
| 1995 | $130.83(-18.2%) |
| 1994 | $160.00(+7.1%) |
| 1993 | $149.44(+48.9%) |
| 1992 | $100.37(+34.2%) |
| 1991 | $74.81(+223.2%) |
| 1990 | $23.15(-13.2%) |
| 1989 | $26.67(+68.7%) |
| 1988 | $15.80 |
FAQ
- What is the price of ODP stock today?
- What is the all time high price for ODP stock?
- When did ODP stock split?
- What is ODP year-to-date return?
- What is ODP year-on-year return?
What is the price of ODP stock today?
The current price of ODP is $20.70
What is the all time high price for ODP stock?
ODP stock all-time high price is $444.60
When did ODP stock split?
ODP most recent stock split occurred on Jul 1, 2020
What is ODP year-to-date return?
ODP stock has returned -$1.85 (-8.20%) since the beginning of the year
What is ODP year-on-year return?
Over the past year, ODP stock has returned -$31.55 (-60.38%)