Regular Market:
$27.76-$0.03(-0.11%)Full Day:
$27.76-$0.03(-0.11%)Summary
- As of today, ODP stock price is $27.76, with a fall of -$0.03 (-0.11%) during the most recent trading session on October 17, 2025.
- Over the past year, ODP stock price has dropped by -$3.38 (-10.85%).
- ODP stock price is now -94.03% below its all-time high of $465.20.
Performance
ODP Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ODP Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| 1D1 Day | -0.1% | +0.5% | +0.5% | +0.5% | +0.9% |
| 1M1 Month | +28.0% | +1.0% | +1.9% | +0.4% | -3.0% |
| 3M3 Months | +52.1% | +5.8% | +8.6% | +3.8% | +6.5% |
| 6M6 Months | +102.5% | +26.1% | +39.3% | +18.0% | +26.4% |
| YTDYTD | +22.1% | +13.3% | +17.4% | +8.6% | +4.5% |
| 1Y1 Year | -10.8% | +14.1% | +23.4% | +6.8% | +18.0% |
| 5Y5 Years | +23.9% | +91.3% | +94.3% | +61.5% | +53.4% |
ODP Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $28.04 | -1.0% | $20.46 | +35.7% |
| 3M | 3-Month | $28.04 | -1.0% | $16.55 | +67.7% |
| 6M | 6-Month | $28.04 | -1.0% | $12.31 | +125.5% |
| 1Y | 1-Year | $32.21 | -13.8% | $11.85 | +134.3% |
| 3Y | 3-Year | $58.98 | -52.9% | $11.85 | +134.3% |
| 5Y | 5-Year | $58.98 | -52.9% | $11.85 | +134.3% |
| All-Time | All-Time | $465.20 | -94.0% | $5.90 | +370.5% |
ODP Price History
| Date | Value |
|---|---|
| 2025 | $27.76(+22.1%) |
| 2024 | $22.74(-59.6%) |
| 2023 | $56.30(+23.6%) |
| 2022 | $45.54(+15.9%) |
| 2021 | $39.28(+34.1%) |
| 2020 | $29.30(+6.9%) |
| 2019 | $27.40(+6.2%) |
| 2018 | $25.80(-27.1%) |
| 2017 | $35.40(-21.7%) |
| 2016 | $45.20(-19.9%) |
| 2015 | $56.40(-34.2%) |
| 2014 | $85.70(+62.0%) |
| 2013 | $52.90(+61.3%) |
| 2012 | $32.80(+52.6%) |
| 2011 | $21.50(-60.2%) |
| 2010 | $54.00(-16.3%) |
| 2009 | $64.50(+116.4%) |
| 2008 | $29.80(-78.6%) |
| 2007 | $139.10(-63.6%) |
| Date | Value |
|---|---|
| 2006 | $381.70(+21.6%) |
| 2005 | $314.00(+80.9%) |
| 2004 | $173.60(+3.9%) |
| 2003 | $167.10(+13.2%) |
| 2002 | $147.60(-20.4%) |
| 2001 | $185.40(+160.2%) |
| 2000 | $71.25(-35.2%) |
| 1999 | $110.00(-55.5%) |
| 1998 | $247.08(+54.8%) |
| 1997 | $159.58(+33.9%) |
| 1996 | $119.17(-8.9%) |
| 1995 | $130.83(-18.2%) |
| 1994 | $160.00(+7.1%) |
| 1993 | $149.44(+48.9%) |
| 1992 | $100.37(+34.2%) |
| 1991 | $74.81(+223.2%) |
| 1990 | $23.15(-13.2%) |
| 1989 | $26.67(+68.7%) |
| 1988 | $15.80 |
FAQ
- What is the price of The ODP Corporation stock today?
- What is the all-time high price for The ODP Corporation stock?
- When did The ODP Corporation stock split?
- What is ODP year-to-date return?
- What is ODP year-on-year return?
What is the price of The ODP Corporation stock today?
The current price of ODP is $27.76
What is the all-time high price for The ODP Corporation stock?
The ODP Corporation stock all-time high price is $465.20
When did The ODP Corporation stock split?
ODP most recent stock split occurred on Jul 1, 2020
What is ODP year-to-date return?
The ODP Corporation stock has returned +$5.02 (+22.08%) since the beginning of the year
What is ODP year-on-year return?
Over the past year, The ODP Corporation stock has returned -$3.38 (-10.85%)