What is the current 200-day SMA of ODP?

As of today, ODP 200-day SMA is $20.55

How does ODP 200-day SMA compare to its current price?

ODP 200-day SMA is -26.60% below its current market price

How far is ODP 200-day SMA from its all-time high?

ODP 200-day SMA is currently -94.80% below its historical high of $395.52 set on January 25, 2007

What is 1-year change in ODP 200-day SMA?

ODP 200-day SMA is down -41.60% year-over-year

What is the current 50-day SMA of ODP?

As of today, ODP 50-day SMA is $27.88

How does ODP 50-day SMA compare to its current price?

ODP 50-day SMA is -0.44% below its current market price

How far is ODP 50-day SMA from its all-time high?

ODP 50-day SMA is currently -93.25% below its historical high of $412.83 set on November 27, 2006

What is 1-year change in ODP 50-day SMA?

ODP 50-day SMA is up +6.08% year-over-year

ODP Stock Moving Average History & Chart Since 2015

200-Day SMA

$20.55

December 17, 2025

Summary

Current Value: As of today, ODP 200-day SMA is $20.55, with unknown change on December 17, 2025
Vs Current Price: ODP 200-day SMA is -26.60% below its current market price
1-Year High: ODP 200-day SMA reached a 1-year high of $35.19 on January 9, 2025
1-Year LOW: ODP 200-day SMA reached a 1-year low of $18.89 on September 19, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

ODP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Dec 17, 25	$20.55	–	+1.8%	+8.3%	0.0%	-41.6%	-48.5%	-10.6%
50-Day SMA	Dec 17, 25	$27.88	–	+0.1%	+24.4%	0.0%	+6.1%	-38.2%	+1.5%
Price	Dec 17, 25	$28.00	–	0.0%	+1.0%	0.0%	+25.3%	-42.0%	-24.2%
14-Day RSI	Dec 17, 25	69.29	–	-0.2%	-2.8%	0.0%	+91.0%	+16.1%	-14.2%
Beta	Dec 17, 25	1.06	–	+0.9%	+3.9%	0.0%	+16.5%	+37.7%	-19.7%
ATR	Dec 17, 25	$0.05	–	-35.9%	-92.5%	0.0%	-96.0%	-96.5%	-97.2%
10-Day Volatility	Dec 17, 25	0.31%	–	-75.2%	-92.9%	0.0%	-99.4%	-99.1%	-99.5%
3-Month Volatility	Dec 17, 25	3.13%	–	-95.4%	-96.2%	-2.8%	-93.5%	-90.8%	-95.0%
1-Year Volatility	Dec 17, 25	68.44%	–	+0.4%	-3.7%	+0.1%	+28.2%	+77.3%	-11.1%

200-Day SMA Highs

ODP 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$20.55	Dec 17, 25	at high
3M	$20.55	Dec 17, 25	at high
6M	$21.27	Jul 9, 25	-3.4%
1Y	$35.19	Jan 9, 25	-41.6%
3Y	$49.61	May 7, 24	-58.6%
5Y	$49.61	May 7, 24	-58.6%
All	$395.52	Jan 25, 07	-94.8%

200-Day SMA Lows

ODP 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$20.18	Dec 9, 25	+1.8%
3M	$18.98	Oct 9, 25	+8.3%
6M	$18.89	Sep 19, 25	+8.8%
1Y	$18.89	Sep 19, 25	+8.8%
3Y	$18.89	Sep 19, 25	+8.8%
5Y	$18.89	Sep 19, 25	+8.8%
All	$12.53	Jun 2, 88	+64.0%

200-Day SMA History

Date	Value	Change
Dec 31, 2025	$20.55	-42.8%
Dec 31, 2024	$35.91	-22.2%
Dec 31, 2023	$46.15	+15.7%
Dec 31, 2022	$39.89	-7.6%
Dec 31, 2021	$43.19	+91.7%
Dec 31, 2020	$22.53	+5.4%

Date	Value	Change
Dec 31, 2019	$21.38	-21.7%
Dec 31, 2018	$27.32	-39.5%
Dec 31, 2017	$45.18	+5.0%
Dec 31, 2016	$43.03	-45.8%
Dec 31, 2015	$79.39	-

FAQ

What is the current 200-day SMA of ODP?
As of today, ODP 200-day SMA is $20.55
How does ODP 200-day SMA compare to its current price?
ODP 200-day SMA is -26.60% below its current market price
How far is ODP 200-day SMA from its all-time high?
ODP 200-day SMA is currently -94.80% below its historical high of $395.52 set on January 25, 2007
What is 1-year change in ODP 200-day SMA?
ODP 200-day SMA is down -41.60% year-over-year

50-Day SMA

$27.88

December 17, 2025

Summary

Current Value: As of today, ODP 50-day SMA is $27.88, with unknown change on December 17, 2025
Vs Current Price: ODP 50-day SMA is -0.44% below its current market price
1-Year High: ODP 50-day SMA reached a 1-year high of $27.88 on December 17, 2025
1-Year LOW: ODP 50-day SMA reached a 1-year low of $14.27 on May 7, 2025

Performance

ODP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Dec 17, 25	$27.88	–	+0.1%	+24.4%	0.0%	+6.1%	-38.2%	+1.5%
200-Day SMA	Dec 17, 25	$20.55	–	+1.8%	+8.3%	0.0%	-41.6%	-48.5%	-10.6%
Price	Dec 17, 25	$28.00	–	0.0%	+1.0%	0.0%	+25.3%	-42.0%	-24.2%
14-Day RSI	Dec 17, 25	69.29	–	-0.2%	-2.8%	0.0%	+91.0%	+16.1%	-14.2%
Beta	Dec 17, 25	1.06	–	+0.9%	+3.9%	0.0%	+16.5%	+37.7%	-19.7%
ATR	Dec 17, 25	$0.05	–	-35.9%	-92.5%	0.0%	-96.0%	-96.5%	-97.2%
10-Day Volatility	Dec 17, 25	0.31%	–	-75.2%	-92.9%	0.0%	-99.4%	-99.1%	-99.5%
3-Month Volatility	Dec 17, 25	3.13%	–	-95.4%	-96.2%	-2.8%	-93.5%	-90.8%	-95.0%
1-Year Volatility	Dec 17, 25	68.44%	–	+0.4%	-3.7%	+0.1%	+28.2%	+77.3%	-11.1%

50-Day SMA Highs

ODP 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$27.88	Dec 17, 25	at high
3M	$27.88	Dec 17, 25	at high
6M	$27.88	Dec 17, 25	at high
1Y	$27.88	Dec 17, 25	at high
3Y	$53.17	Mar 1, 24	-47.6%
5Y	$53.17	Mar 1, 24	-47.6%
All	$412.83	Nov 27, 06	-93.3%

50-Day SMA Lows

ODP 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$27.86	Dec 9, 25	+0.1%
3M	$22.41	Oct 9, 25	+24.4%
6M	$17.02	Jul 9, 25	+63.8%
1Y	$14.27	May 7, 25	+95.3%
3Y	$14.27	May 7, 25	+95.3%
5Y	$14.27	May 7, 25	+95.3%
All	$12.53	Jun 2, 88	+122.5%

50-Day SMA History

Date	Value	Change
Dec 31, 2025	$27.88	+2.8%
Dec 31, 2024	$27.13	-43.6%
Dec 31, 2023	$48.12	+8.7%
Dec 31, 2022	$44.26	+9.3%
Dec 31, 2021	$40.48	+54.4%
Dec 31, 2020	$26.21	+12.0%

Date	Value	Change
Dec 31, 2019	$23.40	-17.8%
Dec 31, 2018	$28.46	-15.1%
Dec 31, 2017	$33.50	-22.6%
Dec 31, 2016	$43.29	-34.7%
Dec 31, 2015	$66.33	-

FAQ

What is the current 50-day SMA of ODP?
As of today, ODP 50-day SMA is $27.88
How does ODP 50-day SMA compare to its current price?
ODP 50-day SMA is -0.44% below its current market price
How far is ODP 50-day SMA from its all-time high?
ODP 50-day SMA is currently -93.25% below its historical high of $412.83 set on November 27, 2006
What is 1-year change in ODP 50-day SMA?
ODP 50-day SMA is up +6.08% year-over-year

Data Sources & References

ODP Official Website www.theodpcorp.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/800240/000119312525266241/0001193125-25-266241-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/800240/000095017025027569/0000950170-25-027569-index.htm
ODP Profile on Yahoo Finance finance.yahoo.com/quote/ODP
ODP Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/odp