200-day SMA
$38.90
-$0.13-0.34%
27 November 2024
50-day SMA
$29.06
-$0.07-0.25%
27 November 2024
Summary:
ODP 200-day simple moving average is currently $38.90, with a fall of -$0.13 (-0.34%) during the most recent trading day. Over the past year, it has dropped by -$7.06 (-15.36%). ODP 200-day SMA is now -90.17% below its all-time high of $395.52.ODP Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
ODP Moving Average Performance
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice | TTM Dividend yieldTTM Dividend yield |
|---|---|---|---|---|
| todaytoday | -0.3% | -0.3% | -0.1% | - |
| 1 m1 month | -6.7% | -2.1% | -16.4% | - |
| 3 m3 months | -15.3% | -20.0% | -13.0% | - |
| 6 m6 months | -20.7% | -40.1% | -33.1% | - |
| ytdytd | -15.7% | -39.6% | -53.6% | - |
| 1 y1 year | -15.4% | -36.7% | -43.3% | - |
| 5 y5 years | +73.5% | +42.6% | +14.6% | - |
ODP Moving Average High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $41.67 | -6.7% | $38.90 | at low |
| 3 m | 3 months | $45.92 | -15.3% | $38.90 | at low |
| 6 m | 6 months | $49.07 | -20.7% | $38.90 | at low |
| 1 y | 1 year | $49.61 | -21.6% | $38.90 | at low |
| 3 y | 3 years | $49.61 | -21.6% | $38.90 | at low |
| 5 y | 5 years | $49.61 | -21.6% | $20.33 | +91.3% |
| alltime | all time | $395.52 | -90.2% | $12.53 | +210.4% |
ODP Moving Average History
| Date | Value |
|---|---|
| 2024 | $38.90(-15.7%) |
| 2023 | $46.15(+15.7%) |
| 2022 | $39.89(-7.6%) |
| 2021 | $43.19(+91.7%) |
| 2020 | $22.53(+5.4%) |
| 2019 | $21.38(-21.7%) |
| 2018 | $27.32(-39.5%) |
| 2017 | $45.18(+5.0%) |
| 2016 | $43.03(-45.8%) |
| 2015 | $79.39(+45.6%) |
| 2014 | $54.53(+20.7%) |
| 2013 | $45.18(+79.4%) |
| 2012 | $25.18(-21.2%) |
| 2011 | $31.94(-39.1%) |
| 2010 | $52.47(+6.3%) |
| 2009 | $49.37(-34.3%) |
| 2008 | $75.14(-71.3%) |
| 2007 | $261.63(-33.7%) |
| Date | Value |
|---|---|
| 2006 | $394.68(+53.2%) |
| 2005 | $257.61(+53.6%) |
| 2004 | $167.67(+13.7%) |
| 2003 | $147.42(-6.5%) |
| 2002 | $157.68(+29.2%) |
| 2001 | $122.07(+50.6%) |
| 2000 | $81.05(-50.0%) |
| 1999 | $162.03(-17.9%) |
| 1998 | $197.24(+56.7%) |
| 1997 | $125.90(-6.5%) |
| 1996 | $134.72(-24.7%) |
| 1995 | $178.82(+14.2%) |
| 1994 | $156.60(+24.5%) |
| 1993 | $125.77(+56.5%) |
| 1992 | $80.37(+64.1%) |
| 1991 | $48.97(+106.9%) |
| 1990 | $23.67(-21.2%) |
| 1989 | $30.03(+98.0%) |
| 1988 | $15.16 |
FAQ
- What is ODP 200-day simple moving average?
- What is the all time high 200-day SMA for ODP?
- What is ODP 200-day simple moving average year-to-date change?
- What is ODP 200-day SMA year-on-year change?
What is ODP 200-day simple moving average?
The current 200-day SMA of ODP is $38.90
What is the all time high 200-day SMA for ODP?
ODP all-time high 200-day simple moving average is $395.52
What is ODP 200-day simple moving average year-to-date change?
ODP 200-day simple moving average has changed by -$7.25 (-15.72%) since the beginning of the year
What is ODP 200-day SMA year-on-year change?
Over the past year, ODP 200-day simple moving average has changed by -$7.06 (-15.36%)