200-day SMA
$32.38
-$0.29-0.89%
February 6, 2025
Summary
- As of February 8, 2025, ODP stock 200-day simple moving average is $32.38, with a fall of -$0.29 (-0.89%) during the most recent trading day.
- Over the past year, ODP stock 200-day SMA has dropped by -$14.76 (-31.31%).
- ODP stock 200-day SMA is now -91.81% below its all-time high of $395.52.
Performance
ODP Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$24.24
-$0.23-0.96%
February 6, 2025
Summary
- As of February 8, 2025, ODP 50-day simple moving average is $24.24, with a fall of -$0.23 (-0.96%) during the most recent trading day.
- Over the past year, ODP 50-day SMA has dropped by -$26.94 (-52.64%).
- ODP 50-day SMA is now -94.13% below its all-time high of $412.83.
Performance
ODP 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
ODP Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.9% | -1.0% | -4.1% |
| 1 m1 month | -8.4% | -8.4% | -8.8% |
| 3 m3 months | -20.5% | -18.8% | -25.4% |
| 6 m6 months | -31.3% | -38.3% | -15.5% |
| ytdytd | -9.8% | -10.6% | -8.2% |
| 1 y1 year | -31.3% | -52.6% | -60.4% |
| 5 y5 years | +57.4% | -0.1% | -15.2% |
ODP Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -8.4% | $32.38 | at low | |
| 3 m | 3-month | $40.74 | -20.5% | $32.38 | at low |
| 6 m | 6-month | $47.13 | -31.3% | $32.38 | at low |
| 1 y | 1-year | $49.61 | -34.7% | $32.38 | at low |
| 3 y | 3-year | $49.61 | -34.7% | $32.38 | at low |
| 5 y | 5-year | $49.61 | -34.7% | $20.33 | +59.3% |
| alltime | all time | $395.52 | -91.8% | $12.53 | +158.4% |
ODP Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $32.38(-9.8%) |
| 2024 | $35.91(-22.2%) |
| 2023 | $46.15(+15.7%) |
| 2022 | $39.89(-7.6%) |
| 2021 | $43.19(+91.7%) |
| 2020 | $22.53(+5.4%) |
| 2019 | $21.38(-21.7%) |
| 2018 | $27.32(-39.5%) |
| 2017 | $45.18(+5.0%) |
| 2016 | $43.03(-45.8%) |
| 2015 | $79.39(+45.6%) |
| 2014 | $54.53(+20.7%) |
| 2013 | $45.18(+79.4%) |
| 2012 | $25.18(-21.2%) |
| 2011 | $31.94(-39.1%) |
| 2010 | $52.47(+6.3%) |
| 2009 | $49.37(-34.3%) |
| 2008 | $75.14(-71.3%) |
| 2007 | $261.63(-33.7%) |
| Date | Value |
|---|---|
| 2006 | $394.68(+53.2%) |
| 2005 | $257.61(+53.6%) |
| 2004 | $167.67(+13.7%) |
| 2003 | $147.42(-6.5%) |
| 2002 | $157.68(+29.2%) |
| 2001 | $122.07(+50.6%) |
| 2000 | $81.05(-50.0%) |
| 1999 | $162.03(-17.9%) |
| 1998 | $197.24(+56.7%) |
| 1997 | $125.90(-6.5%) |
| 1996 | $134.72(-24.7%) |
| 1995 | $178.82(+14.2%) |
| 1994 | $156.60(+24.5%) |
| 1993 | $125.77(+56.5%) |
| 1992 | $80.37(+64.1%) |
| 1991 | $48.97(+106.9%) |
| 1990 | $23.67(-21.2%) |
| 1989 | $30.03(+98.0%) |
| 1988 | $15.16 |
FAQ
- What is ODP 200-day simple moving average?
- What is the all time high 200-day SMA for ODP?
- What is ODP 200-day simple moving average year-to-date change?
- What is ODP 200-day SMA year-on-year change?
- What is ODP 50-day simple moving average?
- What is the all time high 50-day SMA for ODP?
- What is ODP 50-day simple moving average year-to-date change?
- What is ODP 50-day SMA year-on-year change?
What is ODP 200-day simple moving average?
The current 200-day SMA of ODP is $32.38
What is the all time high 200-day SMA for ODP?
ODP all-time high 200-day simple moving average is $395.52
What is ODP 200-day simple moving average year-to-date change?
ODP 200-day simple moving average has changed by -$3.53 (-9.82%) since the beginning of the year
What is ODP 200-day SMA year-on-year change?
Over the past year, ODP 200-day simple moving average has changed by -$14.76 (-31.31%)
What is ODP 50-day simple moving average?
The current 50-day SMA of ODP is $24.24
What is the all time high 50-day SMA for ODP?
ODP all-time high 50-day simple moving average is $412.83
What is ODP 50-day simple moving average year-to-date change?
ODP 50-day simple moving average has changed by -$2.88 (-10.63%) since the beginning of the year
What is ODP 50-day SMA year-on-year change?
Over the past year, ODP 50-day simple moving average has changed by -$26.94 (-52.64%)