200-Day SMA:
$19.11+$0.03(+0.16%)Summary
- As of today, ODP stock 200-day simple moving average is $19.11, with the most recent change of +$0.03 (+0.16%) on October 17, 2025.
- Over the past year, ODP stock 200-day SMA has dropped by -$23.20 (-54.84%).
- ODP stock 200-day SMA is now -95.17% below its all-time high of $395.52.
Performance
ODP Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$23.56+$0.16(+0.69%)Summary
- As of today, ODP 50-day simple moving average is $23.56, with the most recent change of +$0.16 (+0.69%) on October 17, 2025.
- Over the past year, ODP 50-day SMA has dropped by -$5.54 (-19.04%).
- ODP 50-day SMA is now -94.29% below its all-time high of $412.83.
Performance
ODP 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
ODP Moving Average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| 1D1 Day | +0.2% | +0.7% | -0.1% |
| 1M1 Month | +0.9% | +20.3% | +28.0% |
| 3M3 Months | -8.8% | +34.3% | +52.1% |
| 6M6 Months | -26.5% | +48.1% | +102.5% |
| YTDYTD | -46.8% | -13.1% | +22.1% |
| 1Y1 Year | -54.8% | -19.0% | -10.8% |
| 5Y5 Years | -12.4% | +10.6% | +23.9% |
ODP Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $19.11 | at high | $18.89 | +1.2% |
| 3M | 3-Month | $20.94 | -8.8% | $18.89 | +1.2% |
| 6M | 6-Month | $26.00 | -26.5% | $18.89 | +1.2% |
| 1Y | 1-Year | $42.32 | -54.8% | $18.89 | +1.2% |
| 3Y | 3-Year | $49.61 | -61.5% | $18.89 | +1.2% |
| 5Y | 5-Year | $49.61 | -61.5% | $18.89 | +1.2% |
| All-Time | All-Time | $395.52 | -95.2% | $12.53 | +52.5% |
ODP Moving Average History
| Date | Value |
|---|---|
| 2025 | $19.11(-46.8%) |
| 2024 | $35.91(-22.2%) |
| 2023 | $46.15(+15.7%) |
| 2022 | $39.89(-7.6%) |
| 2021 | $43.19(+91.7%) |
| 2020 | $22.53(+5.4%) |
| 2019 | $21.38(-21.7%) |
| 2018 | $27.32(-39.5%) |
| 2017 | $45.18(+5.0%) |
| 2016 | $43.03(-45.8%) |
| 2015 | $79.39(+45.6%) |
| 2014 | $54.53(+20.7%) |
| 2013 | $45.18(+79.4%) |
| 2012 | $25.18(-21.2%) |
| 2011 | $31.94(-39.1%) |
| 2010 | $52.47(+6.3%) |
| 2009 | $49.37(-34.3%) |
| 2008 | $75.14(-71.3%) |
| 2007 | $261.63(-33.7%) |
| Date | Value |
|---|---|
| 2006 | $394.68(+53.2%) |
| 2005 | $257.61(+53.6%) |
| 2004 | $167.67(+13.7%) |
| 2003 | $147.42(-6.5%) |
| 2002 | $157.68(+29.2%) |
| 2001 | $122.07(+50.6%) |
| 2000 | $81.05(-50.0%) |
| 1999 | $162.03(-17.9%) |
| 1998 | $197.24(+56.7%) |
| 1997 | $125.90(-6.5%) |
| 1996 | $134.72(-24.7%) |
| 1995 | $178.82(+14.2%) |
| 1994 | $156.60(+24.2%) |
| 1993 | $126.06(+56.6%) |
| 1992 | $80.49(+63.7%) |
| 1991 | $49.16(+107.8%) |
| 1990 | $23.66(-21.2%) |
| 1989 | $30.03(+98.0%) |
| 1988 | $15.16 |
FAQ
- What is The ODP Corporation 200-day simple moving average?
- What is the all-time high 200-day SMA for The ODP Corporation?
- What is ODP 200-day simple moving average year-to-date change?
- What is The ODP Corporation 200-day SMA year-on-year change?
- What is The ODP Corporation 50-day simple moving average?
- What is the all-time high 50-day SMA for The ODP Corporation?
- What is ODP 50-day simple moving average year-to-date change?
- What is The ODP Corporation 50-day SMA year-on-year change?
What is The ODP Corporation 200-day simple moving average?
The current 200-day SMA of ODP is $19.11
What is the all-time high 200-day SMA for The ODP Corporation?
The ODP Corporation all-time high 200-day simple moving average is $395.52
What is ODP 200-day simple moving average year-to-date change?
The ODP Corporation 200-day simple moving average has changed by -$16.80 (-46.78%) since the beginning of the year
What is The ODP Corporation 200-day SMA year-on-year change?
Over the past year, ODP 200-day simple moving average has changed by -$23.20 (-54.84%)
What is The ODP Corporation 50-day simple moving average?
The current 50-day SMA of ODP is $23.56
What is the all-time high 50-day SMA for The ODP Corporation?
The ODP Corporation all-time high 50-day simple moving average is $412.83
What is ODP 50-day simple moving average year-to-date change?
The ODP Corporation 50-day simple moving average has changed by -$3.56 (-13.14%) since the beginning of the year
What is The ODP Corporation 50-day SMA year-on-year change?
Over the past year, ODP 50-day simple moving average has changed by -$5.54 (-19.04%)