200-day SMA
$7.55
-$0.00-0.03%
February 11, 2025
Summary
- As of February 12, 2025, NR stock 200-day simple moving average is $7.55, with a fall of -$0.00 (-0.03%) during the most recent trading day.
- Over the past year, NR stock 200-day SMA has increased by +$1.70 (+29.03%).
- NR stock 200-day SMA is now -59.85% below its all-time high of $18.81.
Performance
NR Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$7.49
-$0.03-0.37%
February 11, 2025
Summary
- As of February 12, 2025, NR 50-day simple moving average is $7.49, with a fall of -$0.03 (-0.37%) during the most recent trading day.
- Over the past year, NR 50-day SMA has increased by +$0.91 (+13.83%).
- NR 50-day SMA is now -63.08% below its all-time high of $20.29.
Performance
NR 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
NR Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.0% | -0.4% | +1.6% |
| 1 m1 month | -0.3% | -0.2% | -6.2% |
| 3 m3 months | +2.5% | +5.5% | -8.6% |
| 6 m6 months | +4.7% | -6.0% | -8.9% |
| ytdytd | -0.2% | +0.8% | -11.5% |
| 1 y1 year | +29.0% | +13.8% | +9.0% |
| 5 y5 years | +13.1% | +33.4% | +51.2% |
NR Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -0.4% | $7.55 | at low | |
| 3 m | 3-month | $7.58 | -0.4% | $7.36 | +2.6% |
| 6 m | 6-month | $7.58 | -0.4% | $7.21 | +4.8% |
| 1 y | 1-year | $7.58 | -0.4% | $5.84 | +29.3% |
| 3 y | 3-year | $7.58 | -0.4% | $3.20 | +136.1% |
| 5 y | 5-year | $7.58 | -0.4% | $1.57 | +381.1% |
| alltime | all time | $18.81 | -59.9% | $1.09 | +591.0% |
Newpark Resources Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $7.55(-0.2%) |
| 2024 | $7.57(+37.2%) |
| 2023 | $5.52(+57.8%) |
| 2022 | $3.50(+11.2%) |
| 2021 | $3.14(+96.9%) |
| 2020 | $1.60(-77.8%) |
| 2019 | $7.19(-24.1%) |
| 2018 | $9.47(+14.7%) |
| 2017 | $8.25(+34.0%) |
| 2016 | $6.16(-16.7%) |
| 2015 | $7.39(-35.8%) |
| 2014 | $11.52(+0.8%) |
| 2013 | $11.43(+65.3%) |
| 2012 | $6.91(-16.9%) |
| 2011 | $8.32(+18.3%) |
| 2010 | $7.03(+136.8%) |
| 2009 | $2.97(-52.0%) |
| 2008 | $6.18(-5.8%) |
| Date | Value |
|---|---|
| 2007 | $6.56(+6.1%) |
| 2006 | $6.18(-15.9%) |
| 2005 | $7.35(+29.2%) |
| 2004 | $5.69(+19.1%) |
| 2003 | $4.77(-15.2%) |
| 2002 | $5.63(-35.5%) |
| 2001 | $8.73(+2.0%) |
| 2000 | $8.56(+7.1%) |
| 1999 | $7.99(-32.2%) |
| 1998 | $11.79(-27.2%) |
| 1997 | $16.20(+86.9%) |
| 1996 | $8.67(+81.2%) |
| 1995 | $4.78(+11.0%) |
| 1994 | $4.31(+101.7%) |
| 1993 | $2.14(+0.9%) |
| 1992 | $2.12(+0.3%) |
| 1991 | $2.11(+79.0%) |
| 1990 | $1.18 |
FAQ
- What is Newpark Resources 200-day simple moving average?
- What is the all time high 200-day SMA for Newpark Resources?
- What is NR 200-day simple moving average year-to-date change?
- What is Newpark Resources 200-day SMA year-on-year change?
- What is Newpark Resources 50-day simple moving average?
- What is the all time high 50-day SMA for Newpark Resources?
- What is NR 50-day simple moving average year-to-date change?
- What is Newpark Resources 50-day SMA year-on-year change?
What is Newpark Resources 200-day simple moving average?
The current 200-day SMA of NR is $7.55
What is the all time high 200-day SMA for Newpark Resources?
Newpark Resources all-time high 200-day simple moving average is $18.81
What is NR 200-day simple moving average year-to-date change?
Newpark Resources 200-day simple moving average has changed by -$0.02 (-0.24%) since the beginning of the year
What is Newpark Resources 200-day SMA year-on-year change?
Over the past year, NR 200-day simple moving average has changed by +$1.70 (+29.03%)
What is Newpark Resources 50-day simple moving average?
The current 50-day SMA of NR is $7.49
What is the all time high 50-day SMA for Newpark Resources?
Newpark Resources all-time high 50-day simple moving average is $20.29
What is NR 50-day simple moving average year-to-date change?
Newpark Resources 50-day simple moving average has changed by +$0.06 (+0.78%) since the beginning of the year
What is Newpark Resources 50-day SMA year-on-year change?
Over the past year, NR 50-day simple moving average has changed by +$0.91 (+13.83%)