200-day SMA
$12.97
+$0.02+0.15%
February 6, 2025
Summary
- As of February 7, 2025, NEWT stock 200-day simple moving average is $12.97, with a rise of +$0.02 (+0.15%) during the most recent trading day.
- Over the past year, NEWT stock 200-day SMA has dropped by -$1.68 (-11.48%).
- NEWT stock 200-day SMA is now -59.32% below its all-time high of $31.88.
Performance
NEWT Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$13.29
-$0.05-0.40%
February 6, 2025
Summary
- As of February 7, 2025, NEWT 50-day simple moving average is $13.29, with a fall of -$0.05 (-0.40%) during the most recent trading day.
- Over the past year, NEWT 50-day SMA has dropped by -$0.04 (-0.29%).
- NEWT 50-day SMA is now -62.39% below its all-time high of $35.33.
Performance
NEWT 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
NEWT Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | -0.4% | -0.5% |
| 1 m1 month | +1.3% | -3.1% | +3.9% |
| 3 m3 months | +5.1% | +6.1% | -7.0% |
| 6 m6 months | +1.8% | +0.2% | +8.0% |
| ytdytd | +1.6% | -3.4% | +3.7% |
| 1 y1 year | -11.5% | -0.3% | +20.0% |
| 5 y5 years | -41.7% | -40.8% | -39.2% |
NEWT Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $12.80 | +1.3% | |
| 3 m | 3-month | $12.97 | at high | $12.34 | +5.1% |
| 6 m | 6-month | $12.97 | at high | $12.30 | +5.5% |
| 1 y | 1-year | $14.65 | -11.5% | $12.30 | +5.5% |
| 3 y | 3-year | $30.21 | -57.1% | $12.30 | +5.5% |
| 5 y | 5-year | $30.25 | -57.1% | $12.30 | +5.5% |
| alltime | all time | $31.88 | -59.3% | $1.88 | +590.0% |
Newtek Business Services Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $12.97(+1.6%) |
| 2024 | $12.76(-12.8%) |
| 2023 | $14.63(-29.3%) |
| 2022 | $20.69(-31.5%) |
| 2021 | $30.20(+74.3%) |
| 2020 | $17.32(-21.4%) |
| 2019 | $22.05(+10.5%) |
| 2018 | $19.95(+16.3%) |
| 2017 | $17.16(+26.1%) |
| 2016 | $13.61(-20.1%) |
| 2015 | $17.03(+26.1%) |
| 2014 | $13.51(+10.0%) |
| 2013 | $12.28(+49.2%) |
| Date | Value |
|---|---|
| 2012 | $8.23(+23.1%) |
| 2011 | $6.69(-1.6%) |
| 2010 | $6.79(+137.4%) |
| 2009 | $2.86(-23.7%) |
| 2008 | $3.75(-56.4%) |
| 2007 | $8.61(-6.5%) |
| 2006 | $9.21(-25.0%) |
| 2005 | $12.27(-41.9%) |
| 2004 | $21.12(-18.8%) |
| 2003 | $26.02(+37.2%) |
| 2002 | $18.97(+17.2%) |
| 2001 | $16.18(-27.8%) |
| 2000 | $22.40 |
FAQ
- What is Newtek Business Services 200-day simple moving average?
- What is the all time high 200-day SMA for Newtek Business Services?
- What is NEWT 200-day simple moving average year-to-date change?
- What is Newtek Business Services 200-day SMA year-on-year change?
- What is Newtek Business Services 50-day simple moving average?
- What is the all time high 50-day SMA for Newtek Business Services?
- What is NEWT 50-day simple moving average year-to-date change?
- What is Newtek Business Services 50-day SMA year-on-year change?
What is Newtek Business Services 200-day simple moving average?
The current 200-day SMA of NEWT is $12.97
What is the all time high 200-day SMA for Newtek Business Services?
Newtek Business Services all-time high 200-day simple moving average is $31.88
What is NEWT 200-day simple moving average year-to-date change?
Newtek Business Services 200-day simple moving average has changed by +$0.21 (+1.64%) since the beginning of the year
What is Newtek Business Services 200-day SMA year-on-year change?
Over the past year, NEWT 200-day simple moving average has changed by -$1.68 (-11.48%)
What is Newtek Business Services 50-day simple moving average?
The current 50-day SMA of NEWT is $13.29
What is the all time high 50-day SMA for Newtek Business Services?
Newtek Business Services all-time high 50-day simple moving average is $35.33
What is NEWT 50-day simple moving average year-to-date change?
Newtek Business Services 50-day simple moving average has changed by -$0.47 (-3.43%) since the beginning of the year
What is Newtek Business Services 50-day SMA year-on-year change?
Over the past year, NEWT 50-day simple moving average has changed by -$0.04 (-0.29%)