NEWT logo

Newtek Business Services (NEWT) Stock Simple Moving Average

200-day SMA

$13.01
-$0.01-0.09%

March 11, 2025


Summary


Performance

NEWT Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

High & Low

Related metrics

50-day SMA

$12.75
-$0.04-0.34%

March 11, 2025


Summary


Performance

NEWT 50-day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

High & Low

Related metrics

NEWT Moving Average Trends

PeriodPeriod200-day SMA200-day SMA50-day SMA50-day SMAPricePrice
todaytoday-0.1%-0.3%+2.0%
1 m1 month+0.1%-3.3%-1.7%
3 m3 months+2.8%-7.2%-12.0%
6 m6 months+4.0%-1.2%+13.7%
ytdytd+1.9%-7.4%-3.8%
1 y1 year-11.1%+5.5%+7.2%
5 y5 years-40.9%-39.0%-7.0%

NEWT Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month-0.4%$12.99+0.1%
3 m3-month$13.06-0.4%$12.65+2.8%
6 m6-month$13.06-0.4%$12.30+5.8%
1 y1-year$14.63-11.1%$12.30+5.8%
3 y3-year$29.86-56.4%$12.30+5.8%
5 y5-year$30.25-57.0%$12.30+5.8%
alltimeall time$31.88-59.2%$1.88+592.2%

Newtek Business Services Stock Moving Average History

DateValue
2025
$13.01(+2.0%)
2024
$12.76(-12.8%)
2023
$14.63(-29.3%)
2022
$20.69(-31.5%)
2021
$30.20(+74.3%)
2020
$17.32(-21.4%)
2019
$22.05(+10.5%)
2018
$19.95(+16.3%)
2017
$17.16(+26.1%)
2016
$13.61(-20.1%)
2015
$17.03(+26.1%)
2014
$13.51(+10.0%)
2013
$12.28(+49.2%)
DateValue
2012
$8.23(+23.1%)
2011
$6.69(-1.6%)
2010
$6.79(+137.4%)
2009
$2.86(-23.7%)
2008
$3.75(-56.4%)
2007
$8.61(-6.5%)
2006
$9.21(-25.0%)
2005
$12.27(-41.9%)
2004
$21.12(-18.8%)
2003
$26.02(+37.2%)
2002
$18.97(+17.2%)
2001
$16.18(-27.8%)
2000
$22.40

FAQ

  • What is Newtek Business Services 200-day simple moving average?
  • What is the all time high 200-day SMA for Newtek Business Services?
  • What is NEWT 200-day simple moving average year-to-date change?
  • What is Newtek Business Services 200-day SMA year-on-year change?
  • What is Newtek Business Services 50-day simple moving average?
  • What is the all time high 50-day SMA for Newtek Business Services?
  • What is NEWT 50-day simple moving average year-to-date change?
  • What is Newtek Business Services 50-day SMA year-on-year change?

What is Newtek Business Services 200-day simple moving average?

The current 200-day SMA of NEWT is $13.01

What is the all time high 200-day SMA for Newtek Business Services?

Newtek Business Services all-time high 200-day simple moving average is $31.88

What is NEWT 200-day simple moving average year-to-date change?

Newtek Business Services 200-day simple moving average has changed by +$0.25 (+1.95%) since the beginning of the year

What is Newtek Business Services 200-day SMA year-on-year change?

Over the past year, NEWT 200-day simple moving average has changed by -$1.62 (-11.09%)

What is Newtek Business Services 50-day simple moving average?

The current 50-day SMA of NEWT is $12.75

What is the all time high 50-day SMA for Newtek Business Services?

Newtek Business Services all-time high 50-day simple moving average is $35.33

What is NEWT 50-day simple moving average year-to-date change?

Newtek Business Services 50-day simple moving average has changed by -$1.01 (-7.36%) since the beginning of the year

What is Newtek Business Services 50-day SMA year-on-year change?

Over the past year, NEWT 50-day simple moving average has changed by +$0.67 (+5.54%)