Price (Regular Hours)
$7.28
+$0.01+0.14%
9 min ago
Summary
- As of February 10, 2025, MVF stock price is $7.28, with a rise of +$0.01 (+0.14%) during the most recent trading day.
- Over the past year, MVF stock price has increased by +$0.28 (+4.00%).
- MVF stock price is now -38.67% below its all-time high of $11.87.
Performance
MVF Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Split history
MVF Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +0.1% | +0.6% | +1.1% | +0.2% | -0.7% |
| 1 m1 month | +2.1% | +4.1% | +3.0% | +5.8% | +8.7% |
| 3 m3 months | -1.4% | +1.1% | +2.4% | +0.9% | +4.5% |
| 6 m6 months | -2.0% | +13.5% | +17.9% | +12.4% | +21.1% |
| ytdytd | +3.4% | +3.1% | +2.2% | +4.3% | +6.1% |
| 1 y1 year | +4.0% | +20.6% | +23.4% | +14.8% | +31.6% |
| 5 y5 years | -22.4% | +80.9% | +105.0% | +51.6% | +65.7% |
MVF Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -0.8% | $7.11 | +2.4% | |
| 3 m | 3-month | $7.55 | -3.6% | $7.02 | +3.7% |
| 6 m | 6-month | $7.61 | -4.3% | $7.02 | +3.7% |
| 1 y | 1-year | $7.61 | -4.3% | $6.78 | +7.4% |
| 3 y | 3-year | $8.86 | -17.8% | $5.85 | +24.4% |
| 5 y | 5-year | $9.89 | -26.4% | $5.85 | +24.4% |
| alltime | all time | $11.87 | -38.7% | $5.55 | +31.2% |
BlackRock MuniVest Fund Stock Price History
| Date | Value |
|---|---|
| 2025 | $7.28(+3.4%) |
| 2024 | $7.04(-1.1%) |
| 2023 | $7.12(+1.6%) |
| 2022 | $7.01(-26.8%) |
| 2021 | $9.57(+4.1%) |
| 2020 | $9.19(+0.9%) |
| 2019 | $9.11(+10.3%) |
| 2018 | $8.26(-14.0%) |
| 2017 | $9.61(0.0%) |
| 2016 | $9.61(-6.2%) |
| 2015 | $10.25(+3.4%) |
| 2014 | $9.91(+11.2%) |
| 2013 | $8.91(-19.2%) |
| 2012 | $11.03(+5.7%) |
| 2011 | $10.44(+10.4%) |
| 2010 | $9.46(+2.6%) |
| 2009 | $9.22(+38.2%) |
| 2008 | $6.67(-25.0%) |
| 2007 | $8.89(-10.9%) |
| Date | Value |
|---|---|
| 2006 | $9.98(+3.5%) |
| 2005 | $9.64(+1.9%) |
| 2004 | $9.46(+3.2%) |
| 2003 | $9.17(+3.0%) |
| 2002 | $8.90(+0.2%) |
| 2001 | $8.88(+4.5%) |
| 2000 | $8.50(+7.9%) |
| 1999 | $7.88(-22.7%) |
| 1998 | $10.19(+3.2%) |
| 1997 | $9.88(+10.5%) |
| 1996 | $8.94(+2.9%) |
| 1995 | $8.69(+15.8%) |
| 1994 | $7.50(-27.7%) |
| 1993 | $10.38(-3.5%) |
| 1992 | $10.75(0.0%) |
| 1991 | $10.75(+14.7%) |
| 1990 | $9.38(-2.6%) |
| 1989 | $9.63(0.0%) |
| 1988 | $9.63 |
FAQ
- What is the price of BlackRock MuniVest Fund stock today?
- What is the all time high price for BlackRock MuniVest Fund stock?
- What is MVF year-to-date return?
- What is MVF year-on-year return?
What is the price of BlackRock MuniVest Fund stock today?
The current price of MVF is $7.28
What is the all time high price for BlackRock MuniVest Fund stock?
BlackRock MuniVest Fund stock all-time high price is $11.87
What is MVF year-to-date return?
BlackRock MuniVest Fund stock has returned +$0.24 (+3.41%) since the beginning of the year
What is MVF year-on-year return?
Over the past year, BlackRock MuniVest Fund stock has returned +$0.28 (+4.00%)