MVF 200-day SMA
$7.25
+$0.00+0.02%
17 January 2025
MVF 50-day SMA
$7.26
-$0.00-0.02%
17 January 2025
Summary:
As of January 21, 2025, MVF stock 200-day simple moving average is $7.25, with a rise of +$0.00 (+0.02%) during the most recent trading day. Over the past year, it has increased by +$0.62 (+9.38%). MVF stock 200-day SMA is now -35.72% below its all-time high of $11.28.MVF Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
MVF Moving Average Performance
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice | TTM Dividend yieldTTM Dividend yield |
|---|---|---|---|---|
| todaytoday | +0.0% | -0.0% | +0.4% | -0.4% |
| 1 m1 month | +0.1% | -1.6% | -0.1% | +1.7% |
| 3 m3 months | +1.2% | -3.2% | -5.0% | +13.3% |
| 6 m6 months | +5.8% | +1.7% | -1.9% | +20.8% |
| ytdytd | +0.1% | -0.4% | +2.0% | -0.4% |
| 1 y1 year | +9.4% | +6.5% | +4.8% | +35.8% |
| 5 y5 years | -20.7% | -19.9% | -22.0% | +11.9% |
MVF Moving Average High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $7.25 | at high | $7.24 | +0.1% |
| 3 m | 3-month | $7.25 | at high | $7.17 | +1.2% |
| 6 m | 6-month | $7.25 | at high | $6.85 | +5.8% |
| 1 y | 1-year | $7.25 | at high | $6.63 | +9.4% |
| 3 y | 3-year | $9.57 | -24.2% | $6.61 | +9.8% |
| 5 y | 5-year | $9.57 | -24.2% | $6.61 | +9.8% |
| alltime | all time | $11.28 | -35.7% | $6.61 | +9.8% |
BlackRock MuniVest Fund Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $7.25(+0.1%) |
| 2024 | $7.24(+9.4%) |
| 2023 | $6.62(-8.8%) |
| 2022 | $7.26(-23.9%) |
| 2021 | $9.55(+11.5%) |
| 2020 | $8.56(-6.2%) |
| 2019 | $9.13(+5.7%) |
| 2018 | $8.65(-11.2%) |
| 2017 | $9.73(-7.7%) |
| 2016 | $10.55(+7.1%) |
| 2015 | $9.85(+1.4%) |
| 2014 | $9.71(-0.3%) |
| 2013 | $9.74(-11.8%) |
| 2012 | $11.05(+14.7%) |
| 2011 | $9.64(-2.0%) |
| 2010 | $9.83(+13.2%) |
| 2009 | $8.68(+10.6%) |
| 2008 | $7.85(-17.5%) |
| 2007 | $9.51(-1.2%) |
| Date | Value |
|---|---|
| 2006 | $9.63(-1.8%) |
| 2005 | $9.80(+8.1%) |
| 2004 | $9.07(+0.2%) |
| 2003 | $9.05(+2.4%) |
| 2002 | $8.84(-1.6%) |
| 2001 | $8.97(+15.5%) |
| 2000 | $7.77(-11.1%) |
| 1999 | $8.75(-11.3%) |
| 1998 | $9.86(+4.9%) |
| 1997 | $9.40(+4.0%) |
| 1996 | $9.04(+5.7%) |
| 1995 | $8.56(+0.2%) |
| 1994 | $8.54(-21.6%) |
| 1993 | $10.89(-0.9%) |
| 1992 | $10.99(+7.5%) |
| 1991 | $10.23(+9.5%) |
| 1990 | $9.34(-3.4%) |
| 1989 | $9.66(-3.5%) |
| 1988 | $10.01 |
FAQ
- What is BlackRock MuniVest Fund 200-day simple moving average?
- What is the all time high 200-day SMA for BlackRock MuniVest Fund?
- What is MVF 200-day simple moving average year-to-date change?
- What is BlackRock MuniVest Fund 200-day SMA year-on-year change?
What is BlackRock MuniVest Fund 200-day simple moving average?
The current 200-day SMA of MVF is $7.25
What is the all time high 200-day SMA for BlackRock MuniVest Fund?
BlackRock MuniVest Fund all-time high 200-day simple moving average is $11.28
What is MVF 200-day simple moving average year-to-date change?
BlackRock MuniVest Fund 200-day simple moving average has changed by +$0.01 (+0.12%) since the beginning of the year
What is BlackRock MuniVest Fund 200-day SMA year-on-year change?
Over the past year, MVF 200-day simple moving average has changed by +$0.62 (+9.38%)