Price (Regular Hours)
$26.10
+$0.32+1.24%
18 min ago
Summary
- As of February 12, 2025, MBCN stock price is $26.10, with a rise of +$0.32 (+1.24%) during the most recent trading day.
- Over the past year, MBCN stock price has dropped by -$0.06 (-0.23%).
- MBCN stock price is now -27.54% below its all-time high of $36.02.
Performance
MBCN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
MBCN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +1.2% | -0.8% | -0.6% | -0.9% | -0.9% |
| 1 m1 month | +5.8% | +3.3% | +1.9% | +5.4% | +8.1% |
| 3 m3 months | -17.1% | +0.6% | +1.2% | +0.6% | +2.8% |
| 6 m6 months | +10.7% | +12.7% | +16.3% | +12.3% | +21.1% |
| ytdytd | -6.8% | +2.4% | +1.1% | +3.9% | +5.5% |
| 1 y1 year | -0.2% | +19.9% | +22.4% | +13.9% | +30.2% |
| 5 y5 years | +4.0% | +78.2% | +100.7% | +49.5% | +64.1% |
MBCN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -6.3% | $24.26 | +7.6% | |
| 3 m | 3-month | $31.72 | -17.7% | $24.26 | +7.6% |
| 6 m | 6-month | $33.50 | -22.1% | $23.58 | +10.7% |
| 1 y | 1-year | $33.50 | -22.1% | $20.66 | +26.3% |
| 3 y | 3-year | $36.02 | -27.5% | $20.66 | +26.3% |
| 5 y | 5-year | $36.02 | -27.5% | $13.06 | +99.8% |
| alltime | all time | $36.02 | -27.5% | $7.63 | +242.3% |
Middlefield Banc Stock Price History
| Date | Value |
|---|---|
| 2025 | $26.10(-6.8%) |
| 2024 | $28.00(-13.5%) |
| 2023 | $32.37(+18.1%) |
| 2022 | $27.40(+10.5%) |
| 2021 | $24.80(+10.2%) |
| 2020 | $22.50(-13.8%) |
| 2019 | $26.09(+23.0%) |
| 2018 | $21.21(-12.0%) |
| 2017 | $24.10(+24.5%) |
| 2016 | $19.35(+19.4%) |
| 2015 | $16.20(-3.6%) |
| Date | Value |
|---|---|
| 2014 | $16.80(+29.3%) |
| 2013 | $13.00(+3.0%) |
| 2012 | $12.63(+46.4%) |
| 2011 | $8.63(-3.1%) |
| 2010 | $8.90(-11.0%) |
| 2009 | $10.00(-3.6%) |
| 2008 | $10.38(-42.8%) |
| 2007 | $18.13(-9.9%) |
| 2006 | $20.12(+8.2%) |
| 2005 | $18.59(+11.6%) |
| 2004 | $16.67(+24.5%) |
| 2003 | $13.39 |
FAQ
- What is the price of Middlefield Banc stock today?
- What is the all time high price for Middlefield Banc stock?
- When did Middlefield Banc stock split?
- What is MBCN year-to-date return?
- What is MBCN year-on-year return?
What is the price of Middlefield Banc stock today?
The current price of MBCN is $26.10
What is the all time high price for Middlefield Banc stock?
Middlefield Banc stock all-time high price is $36.02
When did Middlefield Banc stock split?
MBCN most recent stock split occurred on Nov 12, 2019
What is MBCN year-to-date return?
Middlefield Banc stock has returned -$1.90 (-6.79%) since the beginning of the year
What is MBCN year-on-year return?
Over the past year, Middlefield Banc stock has returned -$0.06 (-0.23%)