Regular Market:
$32.19-$0.80(-2.42%)Full Day:
$32.19-$0.72(-2.19%)Summary
- As of today, MBCN stock price is $32.19, with a fall of -$0.80 (-2.42%) during the most recent trading session on November 18, 2025.
- Over the past year, MBCN stock price has increased by +$1.74 (+5.71%).
- MBCN stock price is now -13.00% below its all-time high of $37.00.
Performance
MBCN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
MBCN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| 1D1 Day | -2.4% | -0.6% | -1.0% | -0.9% | -0.2% |
| 1M1 Month | +13.9% | -0.5% | -0.8% | -0.0% | -1.6% |
| 3M3 Months | +11.0% | +2.9% | +4.0% | +2.8% | -2.1% |
| 6M6 Months | +11.7% | +11.3% | +17.1% | +8.3% | -0.4% |
| YTDYTD | +14.8% | +12.8% | +16.5% | +8.5% | +6.3% |
| 1Y1 Year | +5.7% | +12.5% | +19.7% | +6.4% | +2.7% |
| 5Y5 Years | +46.1% | +85.9% | +90.6% | +56.9% | +88.0% |
MBCN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $34.68 | -7.2% | $27.82 | +15.7% |
| 3M | 3-Month | $34.68 | -7.2% | $27.25 | +18.1% |
| 6M | 6-Month | $34.68 | -7.2% | $26.63 | +20.9% |
| 1Y | 1-Year | $34.68 | -7.2% | $22.74 | +41.6% |
| 3Y | 3-Year | $37.00 | -13.0% | $20.61 | +56.2% |
| 5Y | 5-Year | $37.00 | -13.0% | $18.64 | +72.7% |
| All-Time | All-Time | $37.00 | -13.0% | $7.40 | +335.0% |
MBCN Price History
| Date | Value |
|---|---|
| 2025 | $32.19(+14.8%) |
| 2024 | $28.05(-13.3%) |
| 2023 | $32.37(+18.1%) |
| 2022 | $27.40(+10.5%) |
| 2021 | $24.80(+10.2%) |
| 2020 | $22.50(-13.8%) |
| 2019 | $26.09(+23.0%) |
| 2018 | $21.21(-12.0%) |
| 2017 | $24.10(+24.5%) |
| 2016 | $19.35(+19.4%) |
| 2015 | $16.20(-3.6%) |
| Date | Value |
|---|---|
| 2014 | $16.80(+29.3%) |
| 2013 | $13.00(+3.0%) |
| 2012 | $12.63(+46.4%) |
| 2011 | $8.63(-3.1%) |
| 2010 | $8.90(-11.0%) |
| 2009 | $10.00(-3.6%) |
| 2008 | $10.38(-42.8%) |
| 2007 | $18.13(-9.9%) |
| 2006 | $20.12(+8.2%) |
| 2005 | $18.59(+11.6%) |
| 2004 | $16.67(+24.5%) |
| 2003 | $13.39 |
FAQ
- What is the price of Middlefield Banc Corp. stock today?
- What is the all-time high price for Middlefield Banc Corp. stock?
- When did Middlefield Banc Corp. stock split?
- What is MBCN year-to-date return?
- What is MBCN year-on-year return?
What is the price of Middlefield Banc Corp. stock today?
The current price of MBCN is $32.19
What is the all-time high price for Middlefield Banc Corp. stock?
Middlefield Banc Corp. stock all-time high price is $37.00
When did Middlefield Banc Corp. stock split?
MBCN most recent stock split occurred on Nov 12, 2019
What is MBCN year-to-date return?
Middlefield Banc Corp. stock has returned +$4.14 (+14.76%) since the beginning of the year
What is MBCN year-on-year return?
Over the past year, Middlefield Banc Corp. stock has returned +$1.74 (+5.71%)