Price (After-hours)
$27.06
-$0.44-1.60%
Tue, 07 Jan 2025 21:01:45 GMT
Price (Regular Hours)
$27.06
-$0.44-1.60%
Tue, 07 Jan 2025 21:00:01 GMT
Summary:
Middlefield Banc stock price is currently $27.06, with a fall of -$0.44 (-1.60%) during the most recent trading day. Over the past year, it has dropped by -$2.64 (-8.89%). MBCN price is now -24.88% below its all-time high of $36.02.MBCN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
MBCN Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -1.6% | -1.1% | -1.9% | -0.4% | -0.3% |
| 1 m1 month | -12.7% | -3.0% | -1.9% | -4.7% | -4.0% |
| 3 m3 months | -4.0% | +3.7% | +8.7% | +1.4% | +7.3% |
| 6 m6 months | +23.5% | +6.1% | +6.2% | +8.0% | +16.5% |
| ytdytd | -3.4% | +0.5% | +0.9% | -0.0% | -0.1% |
| 1 y1 year | -8.9% | +25.8% | +34.2% | +13.5% | +28.0% |
| 5 y5 years | +3.6% | +82.5% | +114.9% | +48.8% | +58.4% |
MBCN Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $31.23 | -13.3% | $27.06 | at low |
| 3 m | 3 months | $33.50 | -19.2% | $27.06 | at low |
| 6 m | 6 months | $33.50 | -19.2% | $21.75 | +24.4% |
| 1 y | 1 year | $33.50 | -19.2% | $20.66 | +31.0% |
| 3 y | 3 years | $36.02 | -24.9% | $20.66 | +31.0% |
| 5 y | 5 years | $36.02 | -24.9% | $13.06 | +107.2% |
| alltime | all time | $36.02 | -24.9% | $7.63 | +254.9% |
Middlefield Banc Stock Price History
| Date | Value |
|---|---|
| 2025 | $27.06(-3.4%) |
| 2024 | $28.00(-13.5%) |
| 2023 | $32.37(+18.1%) |
| 2022 | $27.40(+10.5%) |
| 2021 | $24.80(+10.2%) |
| 2020 | $22.50(-13.8%) |
| 2019 | $26.09(+23.0%) |
| 2018 | $21.21(-12.0%) |
| 2017 | $24.10(+24.5%) |
| 2016 | $19.35(+19.4%) |
| 2015 | $16.20(-3.6%) |
| Date | Value |
|---|---|
| 2014 | $16.80(+29.3%) |
| 2013 | $13.00(+3.0%) |
| 2012 | $12.63(+46.4%) |
| 2011 | $8.63(-3.1%) |
| 2010 | $8.90(-11.0%) |
| 2009 | $10.00(-3.6%) |
| 2008 | $10.38(-42.8%) |
| 2007 | $18.13(-9.9%) |
| 2006 | $20.12(+8.2%) |
| 2005 | $18.59(+11.6%) |
| 2004 | $16.67(+24.5%) |
| 2003 | $13.39 |
FAQ
- What is the price of Middlefield Banc stock today?
- What is the all time high price for Middlefield Banc stock?
- When did Middlefield Banc stock split?
- What is MBCN year-to-date return?
- What is MBCN year-on-year return?
What is the price of Middlefield Banc stock today?
The current price of MBCN is $27.06
What is the all time high price for Middlefield Banc stock?
Middlefield Banc stock all-time high price is $36.02
When did Middlefield Banc stock split?
MBCN most recent stock split occurred on 12 Nov 2019
What is MBCN year-to-date return?
Middlefield Banc stock has returned -$0.94 (-3.36%) since the beginning of the year
What is MBCN year-on-year return?
Over the past year, Middlefield Banc stock has returned -$2.64 (-8.89%)