200-day SMA
$26.56
+$0.02+0.08%
March 14, 2025
Summary
- As of March 15, 2025, MBCN stock 200-day simple moving average is $26.56, with a rise of +$0.02 (+0.08%) during the most recent trading day.
- Over the past year, MBCN stock 200-day SMA has dropped by -$1.10 (-3.98%).
- MBCN stock 200-day SMA is now -4.26% below its all-time high of $27.74.
Performance
MBCN Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
50-day SMA
$25.96
-$0.03-0.12%
March 14, 2025
Summary
- As of March 15, 2025, MBCN 50-day simple moving average is $25.96, with a fall of -$0.03 (-0.12%) during the most recent trading day.
- Over the past year, MBCN 50-day SMA has dropped by -$0.67 (-2.52%).
- MBCN 50-day SMA is now -15.40% below its all-time high of $30.69.
Performance
MBCN 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
MBCN Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | -0.1% | +2.9% |
| 1 m1 month | +1.0% | -5.9% | -1.2% |
| 3 m3 months | +3.9% | -13.2% | -15.0% |
| 6 m6 months | +4.6% | +2.9% | -7.6% |
| ytdytd | +2.7% | -13.4% | -5.4% |
| 1 y1 year | -4.0% | -2.5% | +15.3% |
| 5 y5 years | +13.5% | +5.6% | +36.5% |
MBCN Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $26.30 | +1.0% | |
| 3 m | 3-month | $26.56 | at high | $25.56 | +3.9% |
| 6 m | 6-month | $26.56 | at high | $24.89 | +6.7% |
| 1 y | 1-year | $27.66 | -4.0% | $24.89 | +6.7% |
| 3 y | 3-year | $27.74 | -4.3% | $24.64 | +7.8% |
| 5 y | 5-year | $27.74 | -4.3% | $18.97 | +40.0% |
| alltime | all time | $27.74 | -4.3% | $8.70 | +205.4% |
Middlefield Banc Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $26.56(+2.7%) |
| 2024 | $25.86(-5.9%) |
| 2023 | $27.47(+2.8%) |
| 2022 | $26.72(+12.1%) |
| 2021 | $23.83(+24.5%) |
| 2020 | $19.13(-14.2%) |
| 2019 | $22.31(-8.7%) |
| 2018 | $24.42(+4.1%) |
| 2017 | $23.47(+39.8%) |
| 2016 | $16.79(+4.7%) |
| 2015 | $16.04(+5.2%) |
| Date | Value |
|---|---|
| 2014 | $15.25(+10.8%) |
| 2013 | $13.75(+21.8%) |
| 2012 | $11.29(+29.5%) |
| 2011 | $8.72(-7.3%) |
| 2010 | $9.40(+0.3%) |
| 2009 | $9.37(-31.9%) |
| 2008 | $13.76(-25.2%) |
| 2007 | $18.38(-4.0%) |
| 2006 | $19.14(+3.6%) |
| 2005 | $18.47(+21.6%) |
| 2004 | $15.19(+20.4%) |
| 2003 | $12.61 |
FAQ
- What is Middlefield Banc 200-day simple moving average?
- What is the all time high 200-day SMA for Middlefield Banc?
- What is MBCN 200-day simple moving average year-to-date change?
- What is Middlefield Banc 200-day SMA year-on-year change?
- What is Middlefield Banc 50-day simple moving average?
- What is the all time high 50-day SMA for Middlefield Banc?
- What is MBCN 50-day simple moving average year-to-date change?
- What is Middlefield Banc 50-day SMA year-on-year change?
What is Middlefield Banc 200-day simple moving average?
The current 200-day SMA of MBCN is $26.56
What is the all time high 200-day SMA for Middlefield Banc?
Middlefield Banc all-time high 200-day simple moving average is $27.74
What is MBCN 200-day simple moving average year-to-date change?
Middlefield Banc 200-day simple moving average has changed by +$0.70 (+2.72%) since the beginning of the year
What is Middlefield Banc 200-day SMA year-on-year change?
Over the past year, MBCN 200-day simple moving average has changed by -$1.10 (-3.98%)
What is Middlefield Banc 50-day simple moving average?
The current 50-day SMA of MBCN is $25.96
What is the all time high 50-day SMA for Middlefield Banc?
Middlefield Banc all-time high 50-day simple moving average is $30.69
What is MBCN 50-day simple moving average year-to-date change?
Middlefield Banc 50-day simple moving average has changed by -$4.03 (-13.43%) since the beginning of the year
What is Middlefield Banc 50-day SMA year-on-year change?
Over the past year, MBCN 50-day simple moving average has changed by -$0.67 (-2.52%)