200-day SMA
$6.82
+$0.01+0.17%
February 26, 2025
Summary
- As of February 28, 2025, KRNY stock 200-day simple moving average is $6.82, with a rise of +$0.01 (+0.17%) during the most recent trading day.
- Over the past year, KRNY stock 200-day SMA has dropped by -$0.73 (-9.64%).
- KRNY stock 200-day SMA is now -54.14% below its all-time high of $14.88.
Performance
KRNY Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
50-day SMA
$7.16
-$0.05-0.75%
February 26, 2025
Summary
- As of February 28, 2025, KRNY 50-day simple moving average is $7.16, with a fall of -$0.05 (-0.75%) during the most recent trading day.
- Over the past year, KRNY 50-day SMA has dropped by -$0.69 (-8.82%).
- KRNY 50-day SMA is now -52.94% below its all-time high of $15.22.
Performance
KRNY 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
KRNY Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.2% | -0.8% | 0.0% |
| 1 m1 month | +2.3% | -6.1% | -6.7% |
| 3 m3 months | +5.9% | -2.3% | -14.1% |
| 6 m6 months | +1.2% | +12.5% | -0.4% |
| ytdytd | +3.5% | -7.1% | -3.8% |
| 1 y1 year | -9.6% | -8.8% | +7.8% |
| 5 y5 years | -48.8% | -44.9% | -38.9% |
KRNY Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $6.67 | +2.3% | |
| 3 m | 3-month | $6.82 | at high | $6.44 | +5.9% |
| 6 m | 6-month | $6.82 | at high | $6.36 | +7.2% |
| 1 y | 1-year | $7.55 | -9.6% | $6.36 | +7.2% |
| 3 y | 3-year | $12.93 | -47.3% | $6.36 | +7.2% |
| 5 y | 5-year | $13.32 | -48.8% | $6.36 | +7.2% |
| alltime | all time | $14.88 | -54.1% | $6.36 | +7.2% |
Kearny Financial Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $6.82(+3.4%) |
| 2024 | $6.59(-13.7%) |
| 2023 | $7.64(-32.2%) |
| 2022 | $11.27(-11.2%) |
| 2021 | $12.70(+49.3%) |
| 2020 | $8.50(-36.7%) |
| 2019 | $13.44(-0.8%) |
| 2018 | $13.54(-7.8%) |
| 2017 | $14.68(+8.3%) |
| 2016 | $13.56(+19.8%) |
| Date | Value |
|---|---|
| 2015 | $11.32(+7.8%) |
| 2014 | $10.50(+40.9%) |
| 2013 | $7.45(+7.8%) |
| 2012 | $6.92(+2.6%) |
| 2011 | $6.74(+1.0%) |
| 2010 | $6.68(-14.4%) |
| 2009 | $7.80(-8.8%) |
| 2008 | $8.55(-10.6%) |
| 2007 | $9.57(-10.9%) |
| 2006 | $10.74(+27.7%) |
| 2005 | $8.41 |
FAQ
- What is Kearny Financial 200-day simple moving average?
- What is the all time high 200-day SMA for Kearny Financial?
- What is KRNY 200-day simple moving average year-to-date change?
- What is Kearny Financial 200-day SMA year-on-year change?
- What is Kearny Financial 50-day simple moving average?
- What is the all time high 50-day SMA for Kearny Financial?
- What is KRNY 50-day simple moving average year-to-date change?
- What is Kearny Financial 50-day SMA year-on-year change?
What is Kearny Financial 200-day simple moving average?
The current 200-day SMA of KRNY is $6.82
What is the all time high 200-day SMA for Kearny Financial?
Kearny Financial all-time high 200-day simple moving average is $14.88
What is KRNY 200-day simple moving average year-to-date change?
Kearny Financial 200-day simple moving average has changed by +$0.23 (+3.45%) since the beginning of the year
What is Kearny Financial 200-day SMA year-on-year change?
Over the past year, KRNY 200-day simple moving average has changed by -$0.73 (-9.64%)
What is Kearny Financial 50-day simple moving average?
The current 50-day SMA of KRNY is $7.16
What is the all time high 50-day SMA for Kearny Financial?
Kearny Financial all-time high 50-day simple moving average is $15.22
What is KRNY 50-day simple moving average year-to-date change?
Kearny Financial 50-day simple moving average has changed by -$0.55 (-7.10%) since the beginning of the year
What is Kearny Financial 50-day SMA year-on-year change?
Over the past year, KRNY 50-day simple moving average has changed by -$0.69 (-8.82%)