KRNY 200-day SMA
$6.65
+$0.00+0.06%
22 January 2025
KRNY 50-day SMA
$7.68
-$0.02-0.28%
22 January 2025
Summary:
As of January 23, 2025, KRNY stock 200-day simple moving average is $6.65, with a rise of +$0.00 (+0.06%) during the most recent trading day. Over the past year, it has dropped by -$0.98 (-12.89%). KRNY stock 200-day SMA is now -55.29% below its all-time high of $14.88.KRNY Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
KRNY Moving Average Performance
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice | TTM Dividend yieldTTM Dividend yield |
|---|---|---|---|---|
| todaytoday | +0.1% | -0.3% | -2.2% | +2.3% |
| 1 m1 month | +1.3% | -0.5% | -3.5% | +3.7% |
| 3 m3 months | +3.5% | +14.4% | -0.4% | +0.5% |
| 6 m6 months | -2.0% | +31.0% | +1.3% | -1.1% |
| ytdytd | +0.9% | -0.3% | +1.1% | -1.0% |
| 1 y1 year | -12.9% | -8.1% | -14.3% | +16.9% |
| 5 y5 years | -50.6% | -44.6% | -45.0% | +220.3% |
KRNY Moving Average High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $6.65 | at high | $6.57 | +1.3% |
| 3 m | 3-month | $6.65 | at high | $6.36 | +4.5% |
| 6 m | 6-month | $6.80 | -2.1% | $6.36 | +4.5% |
| 1 y | 1-year | $7.64 | -12.9% | $6.36 | +4.5% |
| 3 y | 3-year | $12.93 | -48.6% | $6.36 | +4.5% |
| 5 y | 5-year | $13.47 | -50.6% | $6.36 | +4.5% |
| alltime | all time | $14.88 | -55.3% | $6.36 | +4.5% |
Kearny Financial Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $6.65(+0.9%) |
| 2024 | $6.59(-13.7%) |
| 2023 | $7.64(-32.2%) |
| 2022 | $11.27(-11.2%) |
| 2021 | $12.70(+49.3%) |
| 2020 | $8.50(-36.7%) |
| 2019 | $13.44(-0.8%) |
| 2018 | $13.54(-7.8%) |
| 2017 | $14.68(+8.3%) |
| 2016 | $13.56(+19.8%) |
| Date | Value |
|---|---|
| 2015 | $11.32(+7.8%) |
| 2014 | $10.50(+40.9%) |
| 2013 | $7.45(+7.8%) |
| 2012 | $6.92(+2.6%) |
| 2011 | $6.74(+1.0%) |
| 2010 | $6.68(-14.4%) |
| 2009 | $7.80(-8.8%) |
| 2008 | $8.55(-10.6%) |
| 2007 | $9.57(-10.9%) |
| 2006 | $10.74(+27.7%) |
| 2005 | $8.41 |
FAQ
- What is Kearny Financial 200-day simple moving average?
- What is the all time high 200-day SMA for Kearny Financial?
- What is KRNY 200-day simple moving average year-to-date change?
- What is Kearny Financial 200-day SMA year-on-year change?
What is Kearny Financial 200-day simple moving average?
The current 200-day SMA of KRNY is $6.65
What is the all time high 200-day SMA for Kearny Financial?
Kearny Financial all-time high 200-day simple moving average is $14.88
What is KRNY 200-day simple moving average year-to-date change?
Kearny Financial 200-day simple moving average has changed by +$0.06 (+0.86%) since the beginning of the year
What is Kearny Financial 200-day SMA year-on-year change?
Over the past year, KRNY 200-day simple moving average has changed by -$0.98 (-12.89%)