200-day SMA
$8.66
+$0.00+0.03%
February 6, 2025
Summary
- As of February 7, 2025, IRBT stock 200-day simple moving average is $8.66, with a rise of +$0.00 (+0.03%) during the most recent trading day.
- Over the past year, IRBT stock 200-day SMA has dropped by -$27.69 (-76.18%).
- IRBT stock 200-day SMA is now -91.47% below its all-time high of $101.50.
Performance
IRBT Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$8.38
+$0.02+0.20%
February 6, 2025
Summary
- As of February 7, 2025, IRBT 50-day simple moving average is $8.38, with a rise of +$0.02 (+0.20%) during the most recent trading day.
- Over the past year, IRBT 50-day SMA has dropped by -$22.01 (-72.42%).
- IRBT 50-day SMA is now -93.18% below its all-time high of $122.91.
Performance
IRBT 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
IRBT Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.0% | +0.2% | -1.7% |
| 1 m1 month | +0.0% | +3.2% | -37.3% |
| 3 m3 months | -8.1% | +6.3% | +12.1% |
| 6 m6 months | -51.3% | -15.0% | -20.0% |
| ytdytd | +0.5% | +5.4% | -0.8% |
| 1 y1 year | -76.2% | -72.4% | -36.7% |
| 5 y5 years | -87.1% | -83.2% | -86.0% |
IRBT Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -0.3% | $8.64 | +0.2% | |
| 3 m | 3-month | $9.48 | -8.7% | $8.61 | +0.5% |
| 6 m | 6-month | $17.92 | -51.7% | $8.61 | +0.5% |
| 1 y | 1-year | $36.50 | -76.3% | $8.61 | +0.5% |
| 3 y | 3-year | $83.98 | -89.7% | $8.61 | +0.5% |
| 5 y | 5-year | $99.24 | -91.3% | $8.61 | +0.5% |
| alltime | all time | $101.50 | -91.5% | $8.61 | +0.5% |
IRobot Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $8.66(+0.5%) |
| 2024 | $8.62(-77.8%) |
| 2023 | $38.86(-25.1%) |
| 2022 | $51.90(-42.4%) |
| 2021 | $90.11(+22.9%) |
| 2020 | $73.33(-3.9%) |
| 2019 | $76.31(-7.8%) |
| 2018 | $82.78(+0.8%) |
| 2017 | $82.12(+94.2%) |
| 2016 | $42.28(+32.7%) |
| Date | Value |
|---|---|
| 2015 | $31.87(-9.5%) |
| 2014 | $35.21(+5.5%) |
| 2013 | $33.37(+49.6%) |
| 2012 | $22.30(-28.1%) |
| 2011 | $31.02(+61.6%) |
| 2010 | $19.20(+55.5%) |
| 2009 | $12.35(-7.5%) |
| 2008 | $13.35(-24.5%) |
| 2007 | $17.67(-18.7%) |
| 2006 | $21.75(-29.2%) |
| 2005 | $30.72 |
FAQ
- What is iRobot 200-day simple moving average?
- What is the all time high 200-day SMA for iRobot?
- What is IRBT 200-day simple moving average year-to-date change?
- What is iRobot 200-day SMA year-on-year change?
- What is iRobot 50-day simple moving average?
- What is the all time high 50-day SMA for iRobot?
- What is IRBT 50-day simple moving average year-to-date change?
- What is iRobot 50-day SMA year-on-year change?
What is iRobot 200-day simple moving average?
The current 200-day SMA of IRBT is $8.66
What is the all time high 200-day SMA for iRobot?
iRobot all-time high 200-day simple moving average is $101.50
What is IRBT 200-day simple moving average year-to-date change?
iRobot 200-day simple moving average has changed by +$0.04 (+0.46%) since the beginning of the year
What is iRobot 200-day SMA year-on-year change?
Over the past year, IRBT 200-day simple moving average has changed by -$27.69 (-76.18%)
What is iRobot 50-day simple moving average?
The current 50-day SMA of IRBT is $8.38
What is the all time high 50-day SMA for iRobot?
iRobot all-time high 50-day simple moving average is $122.91
What is IRBT 50-day simple moving average year-to-date change?
iRobot 50-day simple moving average has changed by +$0.43 (+5.43%) since the beginning of the year
What is iRobot 50-day SMA year-on-year change?
Over the past year, IRBT 50-day simple moving average has changed by -$22.01 (-72.42%)