Price (Premarket)
$1.66
-$0.01-0.60%
15 min ago
Summary
- As of February 12, 2025, INTZ stock price is $1.66, with a fall of -$0.01 (-0.60%) during the most recent trading day.
- Over the past year, INTZ stock price has dropped by -$3.14 (-65.42%).
- INTZ stock price is now -99.95% below its all-time high of $3380.00.
Performance
INTZ Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
INTZ Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | -0.6% | +0.0% | -0.4% | +0.3% | -0.0% |
| 1 m1 month | -43.0% | +4.1% | +2.5% | +6.3% | +3.3% |
| 3 m3 months | +98.3% | +1.4% | +1.9% | +1.6% | +0.2% |
| 6 m6 months | +45.6% | +13.6% | +17.1% | +13.3% | +14.2% |
| ytdytd | -43.4% | +3.2% | +1.7% | +4.8% | +1.6% |
| 1 y1 year | -65.4% | +20.8% | +23.2% | +14.9% | +15.0% |
| 5 y5 years | -98.6% | +79.6% | +102.0% | +50.9% | +132.2% |
INTZ Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -43.0% | $1.61 | +3.1% | |
| 3 m | 3-month | $5.49 | -69.8% | $0.36 | +357.7% |
| 6 m | 6-month | $5.49 | -69.8% | $0.36 | +357.7% |
| 1 y | 1-year | $5.49 | -69.8% | $0.36 | +357.7% |
| 3 y | 3-year | $110.60 | -98.5% | $0.36 | +357.7% |
| 5 y | 5-year | $565.00 | -99.7% | $0.36 | +357.7% |
| alltime | all time | $3380 | -100.0% | $0.36 | +357.7% |
Intrusion Stock Price History
| Date | Value |
|---|---|
| 2025 | $1.66(-43.4%) |
| 2024 | $2.93(-41.4%) |
| 2023 | $5.00(-92.1%) |
| 2022 | $63.20(-8.1%) |
| 2021 | $68.80(-80.5%) |
| 2020 | $352.40(+220.4%) |
| 2019 | $110.00(+44.4%) |
| 2018 | $76.20(+204.8%) |
| 2017 | $25.00(+190.7%) |
| 2016 | $8.60(-60.6%) |
| 2015 | $21.80(-61.3%) |
| 2014 | $56.40(+113.6%) |
| 2013 | $26.40(+169.4%) |
| 2012 | $9.80(-34.7%) |
| 2011 | $15.00(+1.4%) |
| 2010 | $14.80(+85.0%) |
| 2009 | $8.00(+14.3%) |
| Date | Value |
|---|---|
| 2008 | $7.00(+105.9%) |
| 2007 | $3.40(-63.0%) |
| 2006 | $9.20(-78.1%) |
| 2005 | $42.00(-27.8%) |
| 2004 | $58.20(+23.3%) |
| 2003 | $47.20(+84.4%) |
| 2002 | $25.60(-81.4%) |
| 2001 | $137.60(-63.8%) |
| 2000 | $380.00(-47.6%) |
| 1999 | $725.00(+202.1%) |
| 1998 | $240.00(-53.4%) |
| 1997 | $515.00(-46.4%) |
| 1996 | $960.00(-52.5%) |
| 1995 | $2020.00(+73.4%) |
| 1994 | $1165.00(+111.8%) |
| 1993 | $550.00(-21.4%) |
| 1992 | $700.00 |
FAQ
- What is the price of Intrusion stock today?
- What is the all time high price for Intrusion stock?
- When did Intrusion stock split?
- What is INTZ year-to-date return?
- What is INTZ year-on-year return?
What is the price of Intrusion stock today?
The current price of INTZ is $1.66
What is the all time high price for Intrusion stock?
Intrusion stock all-time high price is $3380.00
When did Intrusion stock split?
INTZ most recent stock split occurred on Mar 25, 2024
What is INTZ year-to-date return?
Intrusion stock has returned -$1.27 (-43.36%) since the beginning of the year
What is INTZ year-on-year return?
Over the past year, Intrusion stock has returned -$3.14 (-65.42%)