INTZ logo

Intrusion (INTZ) Stock Simple Moving Average

200-day SMA

$1.21
-$0.01-0.50%

March 11, 2025


Summary


Performance

INTZ Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

High & Low

Related metrics

50-day SMA

$1.89
+$0.02+1.23%

March 11, 2025


Summary


Performance

INTZ 50-day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

High & Low

Related metrics

INTZ Moving Average Trends

PeriodPeriod200-day SMA200-day SMA50-day SMA50-day SMAPricePrice
todaytoday-0.5%+1.2%-3.1%
1 m1 month-4.5%+15.1%-42.7%
3 m3 months-20.4%+170.6%+95.5%
6 m6 months-57.9%+58.3%-6.0%
ytdytd-11.0%+136.4%-67.0%
1 y1 year-89.7%-58.1%-75.8%
5 y5 years-98.8%-98.3%-98.6%

INTZ Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month-4.5%$1.21at low
3 m3-month$1.52-20.4%$1.21at low
6 m6-month$2.87-57.9%$1.21at low
1 y1-year$11.75-89.7%$1.21at low
3 y3-year$114.83-99.0%$1.21at low
5 y5-year$344.91-99.7%$1.21at low
alltimeall time$2235-100.0%$1.21at low

Intrusion Stock Moving Average History

DateValue
2025
$1.21(-11.0%)
2024
$1.36(-91.9%)
2023
$16.71(-76.7%)
2022
$71.63(-61.4%)
2021
$185.63(-0.2%)
2020
$186.01(+98.7%)
2019
$93.61(+134.5%)
2018
$39.91(+317.2%)
2017
$9.57(+34.6%)
2016
$7.11(-77.7%)
2015
$31.91(-33.0%)
2014
$47.61(+167.8%)
2013
$17.77(+60.8%)
2012
$11.05(-3.7%)
2011
$11.48(-34.3%)
2010
$17.46(+84.1%)
2009
$9.49(+91.9%)
DateValue
2008
$4.95(-36.2%)
2007
$7.76(-36.8%)
2006
$12.28(-77.8%)
2005
$55.40(+37.8%)
2004
$40.21(-24.6%)
2003
$53.35(-18.8%)
2002
$65.70(-67.6%)
2001
$202.64(-79.9%)
2000
$1006.94(+121.4%)
1999
$454.76(+10.1%)
1998
$413.14(-54.8%)
1997
$913.83(-40.1%)
1996
$1525.32(-29.9%)
1995
$2176.48(+200.1%)
1994
$725.20(+42.5%)
1993
$509.02(-8.8%)
1992
$558.37

FAQ

  • What is Intrusion 200-day simple moving average?
  • What is the all time high 200-day SMA for Intrusion?
  • What is INTZ 200-day simple moving average year-to-date change?
  • What is Intrusion 200-day SMA year-on-year change?
  • What is Intrusion 50-day simple moving average?
  • What is the all time high 50-day SMA for Intrusion?
  • What is INTZ 50-day simple moving average year-to-date change?
  • What is Intrusion 50-day SMA year-on-year change?

What is Intrusion 200-day simple moving average?

The current 200-day SMA of INTZ is $1.21

What is the all time high 200-day SMA for Intrusion?

Intrusion all-time high 200-day simple moving average is $2234.64

What is INTZ 200-day simple moving average year-to-date change?

Intrusion 200-day simple moving average has changed by -$0.15 (-11.02%) since the beginning of the year

What is Intrusion 200-day SMA year-on-year change?

Over the past year, INTZ 200-day simple moving average has changed by -$10.55 (-89.73%)

What is Intrusion 50-day simple moving average?

The current 50-day SMA of INTZ is $1.89

What is the all time high 50-day SMA for Intrusion?

Intrusion all-time high 50-day simple moving average is $2808.80

What is INTZ 50-day simple moving average year-to-date change?

Intrusion 50-day simple moving average has changed by +$1.09 (+136.36%) since the beginning of the year

What is Intrusion 50-day SMA year-on-year change?

Over the past year, INTZ 50-day simple moving average has changed by -$2.62 (-58.10%)