INTZ logo

Intrusion (INTZ) Stock Simple Moving Average

200-day SMA

$1.22
-$0.00-0.24%

March 7, 2025


Summary


Performance

INTZ Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

High & Low

Related metrics

50-day SMA

$1.86
+$0.01+0.72%

March 7, 2025


Summary


Performance

INTZ 50-day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

High & Low

Related metrics

INTZ Moving Average Trends

PeriodPeriod200-day SMA200-day SMA50-day SMA50-day SMAPricePrice
todaytoday-0.2%+0.7%+11.2%
1 m1 month-3.8%+18.0%-41.4%
3 m3 months-22.9%+156.3%+91.2%
6 m6 months-59.3%+54.8%+3.8%
ytdytd-10.3%+132.0%-62.8%
1 y1 year-89.9%-59.4%-72.8%
5 y5 years-98.8%-98.4%-98.8%

INTZ Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month-3.9%$1.22at low
3 m3-month$1.58-22.9%$1.22at low
6 m6-month$2.99-59.3%$1.22at low
1 y1-year$12.08-89.9%$1.22at low
3 y3-year$119.27-99.0%$1.22at low
5 y5-year$344.91-99.7%$1.22at low
alltimeall time$2235-100.0%$1.22at low

Intrusion Stock Moving Average History

DateValue
2025
$1.22(-10.3%)
2024
$1.36(-91.9%)
2023
$16.71(-76.7%)
2022
$71.63(-61.4%)
2021
$185.63(-0.2%)
2020
$186.01(+98.7%)
2019
$93.61(+134.5%)
2018
$39.91(+317.2%)
2017
$9.57(+34.6%)
2016
$7.11(-77.7%)
2015
$31.91(-33.0%)
2014
$47.61(+167.8%)
2013
$17.77(+60.8%)
2012
$11.05(-3.7%)
2011
$11.48(-34.3%)
2010
$17.46(+84.1%)
2009
$9.49(+91.9%)
DateValue
2008
$4.95(-36.2%)
2007
$7.76(-36.8%)
2006
$12.28(-77.8%)
2005
$55.40(+37.8%)
2004
$40.21(-24.6%)
2003
$53.35(-18.8%)
2002
$65.70(-67.6%)
2001
$202.64(-79.9%)
2000
$1006.94(+121.4%)
1999
$454.76(+10.1%)
1998
$413.14(-54.8%)
1997
$913.83(-40.1%)
1996
$1525.32(-29.9%)
1995
$2176.48(+200.1%)
1994
$725.20(+42.5%)
1993
$509.02(-8.8%)
1992
$558.37

FAQ

  • What is Intrusion 200-day simple moving average?
  • What is the all time high 200-day SMA for Intrusion?
  • What is INTZ 200-day simple moving average year-to-date change?
  • What is Intrusion 200-day SMA year-on-year change?
  • What is Intrusion 50-day simple moving average?
  • What is the all time high 50-day SMA for Intrusion?
  • What is INTZ 50-day simple moving average year-to-date change?
  • What is Intrusion 50-day SMA year-on-year change?

What is Intrusion 200-day simple moving average?

The current 200-day SMA of INTZ is $1.22

What is the all time high 200-day SMA for Intrusion?

Intrusion all-time high 200-day simple moving average is $2234.64

What is INTZ 200-day simple moving average year-to-date change?

Intrusion 200-day simple moving average has changed by -$0.14 (-10.32%) since the beginning of the year

What is Intrusion 200-day SMA year-on-year change?

Over the past year, INTZ 200-day simple moving average has changed by -$10.86 (-89.92%)

What is Intrusion 50-day simple moving average?

The current 50-day SMA of INTZ is $1.86

What is the all time high 50-day SMA for Intrusion?

Intrusion all-time high 50-day simple moving average is $2808.80

What is INTZ 50-day simple moving average year-to-date change?

Intrusion 50-day simple moving average has changed by +$1.06 (+132.03%) since the beginning of the year

What is Intrusion 50-day SMA year-on-year change?

Over the past year, INTZ 50-day simple moving average has changed by -$2.72 (-59.41%)