200-day SMA
$1.26
+$0.00+0.07%
February 6, 2025
Summary
- As of February 7, 2025, INTZ stock 200-day simple moving average is $1.26, with a rise of +$0.00 (+0.07%) during the most recent trading day.
- Over the past year, INTZ stock 200-day SMA has dropped by -$12.84 (-91.03%).
- INTZ stock 200-day SMA is now -99.94% below its all-time high of $2234.64.
Performance
INTZ Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$1.55
+$0.03+1.65%
February 6, 2025
Summary
- As of February 7, 2025, INTZ 50-day simple moving average is $1.55, with a rise of +$0.03 (+1.65%) during the most recent trading day.
- Over the past year, INTZ 50-day SMA has dropped by -$3.59 (-69.88%).
- INTZ 50-day SMA is now -99.94% below its all-time high of $2808.80.
Performance
INTZ 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
INTZ Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | +1.6% | -4.3% |
| 1 m1 month | -6.0% | +52.7% | -29.1% |
| 3 m3 months | -36.0% | +78.1% | +148.6% |
| 6 m6 months | -65.2% | +23.7% | +56.5% |
| ytdytd | -6.8% | +93.6% | -38.6% |
| 1 y1 year | -91.0% | -69.9% | -52.6% |
| 5 y5 years | -98.7% | -98.6% | -98.5% |
INTZ Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -6.6% | $1.26 | +0.1% | |
| 3 m | 3-month | $2.00 | -36.6% | $1.26 | +0.1% |
| 6 m | 6-month | $3.66 | -65.5% | $1.26 | +0.1% |
| 1 y | 1-year | $14.21 | -91.1% | $1.26 | +0.1% |
| 3 y | 3-year | $138.85 | -99.1% | $1.26 | +0.1% |
| 5 y | 5-year | $344.91 | -99.6% | $1.26 | +0.1% |
| alltime | all time | $2235 | -99.9% | $1.26 | +0.1% |
Intrusion Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $1.26(-6.8%) |
| 2024 | $1.36(-91.9%) |
| 2023 | $16.71(-76.7%) |
| 2022 | $71.63(-61.4%) |
| 2021 | $185.63(-0.2%) |
| 2020 | $186.01(+98.7%) |
| 2019 | $93.61(+134.5%) |
| 2018 | $39.91(+317.2%) |
| 2017 | $9.57(+34.6%) |
| 2016 | $7.11(-77.7%) |
| 2015 | $31.91(-33.0%) |
| 2014 | $47.61(+167.8%) |
| 2013 | $17.77(+60.8%) |
| 2012 | $11.05(-3.7%) |
| 2011 | $11.48(-34.3%) |
| 2010 | $17.46(+84.1%) |
| 2009 | $9.49(+91.9%) |
| Date | Value |
|---|---|
| 2008 | $4.95(-36.2%) |
| 2007 | $7.76(-36.8%) |
| 2006 | $12.28(-77.8%) |
| 2005 | $55.40(+37.8%) |
| 2004 | $40.21(-24.6%) |
| 2003 | $53.35(-18.8%) |
| 2002 | $65.70(-67.6%) |
| 2001 | $202.64(-79.9%) |
| 2000 | $1006.94(+121.4%) |
| 1999 | $454.76(+10.1%) |
| 1998 | $413.14(-54.8%) |
| 1997 | $913.83(-40.1%) |
| 1996 | $1525.32(-29.9%) |
| 1995 | $2176.48(+200.1%) |
| 1994 | $725.20(+42.5%) |
| 1993 | $509.02(-8.8%) |
| 1992 | $558.37 |
FAQ
- What is Intrusion 200-day simple moving average?
- What is the all time high 200-day SMA for Intrusion?
- What is INTZ 200-day simple moving average year-to-date change?
- What is Intrusion 200-day SMA year-on-year change?
- What is Intrusion 50-day simple moving average?
- What is the all time high 50-day SMA for Intrusion?
- What is INTZ 50-day simple moving average year-to-date change?
- What is Intrusion 50-day SMA year-on-year change?
What is Intrusion 200-day simple moving average?
The current 200-day SMA of INTZ is $1.26
What is the all time high 200-day SMA for Intrusion?
Intrusion all-time high 200-day simple moving average is $2234.64
What is INTZ 200-day simple moving average year-to-date change?
Intrusion 200-day simple moving average has changed by -$0.09 (-6.83%) since the beginning of the year
What is Intrusion 200-day SMA year-on-year change?
Over the past year, INTZ 200-day simple moving average has changed by -$12.84 (-91.03%)
What is Intrusion 50-day simple moving average?
The current 50-day SMA of INTZ is $1.55
What is the all time high 50-day SMA for Intrusion?
Intrusion all-time high 50-day simple moving average is $2808.80
What is INTZ 50-day simple moving average year-to-date change?
Intrusion 50-day simple moving average has changed by +$0.75 (+93.60%) since the beginning of the year
What is Intrusion 50-day SMA year-on-year change?
Over the past year, INTZ 50-day simple moving average has changed by -$3.59 (-69.88%)