200-day SMA
$9.16
+$0.01+0.08%
February 6, 2025
Summary
- As of February 7, 2025, INSE stock 200-day simple moving average is $9.16, with a rise of +$0.01 (+0.08%) during the most recent trading day.
- Over the past year, INSE stock 200-day SMA has dropped by -$2.38 (-20.61%).
- INSE stock 200-day SMA is now -32.38% below its all-time high of $13.54.
Performance
INSE Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$9.35
+$0.01+0.10%
February 6, 2025
Summary
- As of February 7, 2025, INSE 50-day simple moving average is $9.35, with a rise of +$0.01 (+0.10%) during the most recent trading day.
- Over the past year, INSE 50-day SMA has increased by +$0.43 (+4.87%).
- INSE 50-day SMA is now -36.99% below its all-time high of $14.84.
Performance
INSE 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
INSE Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | +0.1% | -1.6% |
| 1 m1 month | +0.1% | -1.4% | +17.3% |
| 3 m3 months | +0.3% | +0.9% | +0.8% |
| 6 m6 months | +0.7% | +3.8% | +27.9% |
| ytdytd | -0.0% | -1.8% | +11.6% |
| 1 y1 year | -20.6% | +4.9% | +10.2% |
| 5 y5 years | +23.9% | +40.1% | +71.9% |
INSE Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $9.13 | +0.4% | |
| 3 m | 3-month | $9.20 | -0.5% | $9.13 | +0.4% |
| 6 m | 6-month | $9.20 | -0.5% | $8.98 | +2.0% |
| 1 y | 1-year | $11.56 | -20.7% | $8.98 | +2.0% |
| 3 y | 3-year | $13.54 | -32.4% | $8.98 | +2.0% |
| 5 y | 5-year | $13.54 | -32.4% | $3.61 | +153.4% |
| alltime | all time | $13.54 | -32.4% | $3.61 | +153.4% |
Inspired Entertainment Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $9.16(-0.0%) |
| 2024 | $9.16(-23.4%) |
| 2023 | $11.96(+12.0%) |
| 2022 | $10.68(-7.4%) |
| 2021 | $11.54(+204.7%) |
| 2020 | $3.79(-49.1%) |
| Date | Value |
|---|---|
| 2019 | $7.44(+20.1%) |
| 2018 | $6.20(-44.5%) |
| 2017 | $11.17(+12.9%) |
| 2016 | $9.90(+2.1%) |
| 2015 | $9.69(+1.5%) |
| 2014 | $9.55 |
FAQ
- What is Inspired Entertainment 200-day simple moving average?
- What is the all time high 200-day SMA for Inspired Entertainment?
- What is INSE 200-day simple moving average year-to-date change?
- What is Inspired Entertainment 200-day SMA year-on-year change?
- What is Inspired Entertainment 50-day simple moving average?
- What is the all time high 50-day SMA for Inspired Entertainment?
- What is INSE 50-day simple moving average year-to-date change?
- What is Inspired Entertainment 50-day SMA year-on-year change?
What is Inspired Entertainment 200-day simple moving average?
The current 200-day SMA of INSE is $9.16
What is the all time high 200-day SMA for Inspired Entertainment?
Inspired Entertainment all-time high 200-day simple moving average is $13.54
What is INSE 200-day simple moving average year-to-date change?
Inspired Entertainment 200-day simple moving average has changed by -$0.00 (-0.04%) since the beginning of the year
What is Inspired Entertainment 200-day SMA year-on-year change?
Over the past year, INSE 200-day simple moving average has changed by -$2.38 (-20.61%)
What is Inspired Entertainment 50-day simple moving average?
The current 50-day SMA of INSE is $9.35
What is the all time high 50-day SMA for Inspired Entertainment?
Inspired Entertainment all-time high 50-day simple moving average is $14.84
What is INSE 50-day simple moving average year-to-date change?
Inspired Entertainment 50-day simple moving average has changed by -$0.17 (-1.75%) since the beginning of the year
What is Inspired Entertainment 50-day SMA year-on-year change?
Over the past year, INSE 50-day simple moving average has changed by +$0.43 (+4.87%)