200-day SMA
$2.75
-$0.00-0.11%
February 6, 2025
Summary
- As of February 7, 2025, IDN stock 200-day simple moving average is $2.75, with a fall of -$0.00 (-0.11%) during the most recent trading day.
- Over the past year, IDN stock 200-day SMA has increased by +$0.54 (+24.68%).
- IDN stock 200-day SMA is now -97.38% below its all-time high of $104.99.
Performance
IDN Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$2.77
+$0.00+0.06%
February 6, 2025
Summary
- As of February 7, 2025, IDN 50-day simple moving average is $2.77, with a rise of +$0.00 (+0.06%) during the most recent trading day.
- Over the past year, IDN 50-day SMA has increased by +$0.95 (+52.53%).
- IDN 50-day SMA is now -97.95% below its all-time high of $134.92.
Performance
IDN 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
IDN Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.1% | +0.1% | +4.0% |
| 1 m1 month | -2.4% | +3.2% | 0.0% |
| 3 m3 months | +4.7% | +25.6% | +5.5% |
| 6 m6 months | +10.1% | -16.6% | -3.6% |
| ytdytd | -1.6% | +4.7% | -3.2% |
| 1 y1 year | +24.7% | +52.5% | +52.3% |
| 5 y5 years | -52.1% | -65.5% | -69.6% |
IDN Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -2.4% | $2.75 | at low | |
| 3 m | 3-month | $2.82 | -2.4% | $2.63 | +4.7% |
| 6 m | 6-month | $2.82 | -2.4% | $2.50 | +10.1% |
| 1 y | 1-year | $2.82 | -2.4% | $2.12 | +29.7% |
| 3 y | 3-year | $7.38 | -62.7% | $2.12 | +29.7% |
| 5 y | 5-year | $9.64 | -71.5% | $2.12 | +29.7% |
| alltime | all time | $104.99 | -97.4% | $1.10 | +150.3% |
Intellicheck Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $2.75(-1.6%) |
| 2024 | $2.80(+22.4%) |
| 2023 | $2.28(+0.1%) |
| 2022 | $2.28(-71.0%) |
| 2021 | $7.88(+9.6%) |
| 2020 | $7.19(+42.4%) |
| 2019 | $5.05(+131.0%) |
| 2018 | $2.19(-25.5%) |
| 2017 | $2.94(+60.4%) |
| 2016 | $1.83(+48.7%) |
| 2015 | $1.23(-75.6%) |
| 2014 | $5.04(+20.6%) |
| 2013 | $4.18(-64.8%) |
| Date | Value |
|---|---|
| 2012 | $11.87(+36.8%) |
| 2011 | $8.68(-26.8%) |
| 2010 | $11.86(-0.3%) |
| 2009 | $11.89(-35.8%) |
| 2008 | $18.51(-53.8%) |
| 2007 | $40.07(-12.2%) |
| 2006 | $45.64(+29.0%) |
| 2005 | $35.39(-14.9%) |
| 2004 | $41.58(-35.7%) |
| 2003 | $64.67(+22.8%) |
| 2002 | $52.66(-36.6%) |
| 2001 | $83.10(+4.2%) |
| 2000 | $79.71(-7.4%) |
| 1999 | $86.07 |
FAQ
- What is Intellicheck 200-day simple moving average?
- What is the all time high 200-day SMA for Intellicheck?
- What is IDN 200-day simple moving average year-to-date change?
- What is Intellicheck 200-day SMA year-on-year change?
- What is Intellicheck 50-day simple moving average?
- What is the all time high 50-day SMA for Intellicheck?
- What is IDN 50-day simple moving average year-to-date change?
- What is Intellicheck 50-day SMA year-on-year change?
What is Intellicheck 200-day simple moving average?
The current 200-day SMA of IDN is $2.75
What is the all time high 200-day SMA for Intellicheck?
Intellicheck all-time high 200-day simple moving average is $104.99
What is IDN 200-day simple moving average year-to-date change?
Intellicheck 200-day simple moving average has changed by -$0.05 (-1.64%) since the beginning of the year
What is Intellicheck 200-day SMA year-on-year change?
Over the past year, IDN 200-day simple moving average has changed by +$0.54 (+24.68%)
What is Intellicheck 50-day simple moving average?
The current 50-day SMA of IDN is $2.77
What is the all time high 50-day SMA for Intellicheck?
Intellicheck all-time high 50-day simple moving average is $134.92
What is IDN 50-day simple moving average year-to-date change?
Intellicheck 50-day simple moving average has changed by +$0.12 (+4.70%) since the beginning of the year
What is Intellicheck 50-day SMA year-on-year change?
Over the past year, IDN 50-day simple moving average has changed by +$0.95 (+52.53%)